| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 20 | 20.85 | 19.05 | 19.75 | 19.75 | -0.65 (-3.19%) | 5,005 |
| 19 Jan 2011 | INR | 21.9 | 21.9 | 19.05 | 20.4 | 20.4 | -0.25 (-1.21%) | 10,942 |
| 18 Jan 2011 | INR | 22.5 | 22.5 | 19 | 20.65 | 20.65 | +1.35 (+6.99%) | 463 |
| 17 Jan 2011 | INR | 21.4 | 21.4 | 19.3 | 19.3 | 19.3 | -0.55 (-2.77%) | 1,383 |
| 14 Jan 2011 | INR | 21.85 | 21.95 | 18.85 | 19.85 | 19.85 | -1.95 (-8.94%) | 10,261 |
| 13 Jan 2011 | INR | 20.5 | 21.8 | 20.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 55 |
| 12 Jan 2011 | INR | 22.25 | 22.25 | 20 | 21.65 | 21.65 | +1.4 (+6.91%) | 621 |
| 11 Jan 2011 | INR | 20.15 | 21.85 | 20.15 | 20.25 | 20.25 | -2.2 (-9.80%) | 210 |
| 10 Jan 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.75 (+3.46%) | 1 |
| 7 Jan 2011 | INR | 22.85 | 22.85 | 21.7 | 21.7 | 21.7 | +0.5 (+2.36%) | 2 |
| 6 Jan 2011 | INR | 21.05 | 21.45 | 21 | 21.2 | 21.2 | -0.55 (-2.53%) | 369 |
| 5 Jan 2011 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 2 |
| 4 Jan 2011 | INR | 22.7 | 22.7 | 22 | 22 | 22 | +0.7 (+3.29%) | 14 |
| 3 Jan 2011 | INR | 22.5 | 22.5 | 20.25 | 21.3 | 21.3 | -0.55 (-2.52%) | 36,861 |
| 31 Dec 2010 | INR | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | +0.35 (+1.63%) | 61 |
| 30 Dec 2010 | INR | 21.95 | 21.95 | 21.1 | 21.5 | 21.5 | -0.2 (-0.92%) | 245 |
| 29 Dec 2010 | INR | 22.45 | 22.45 | 21 | 21.7 | 21.7 | +0.5 (+2.36%) | 1,079 |
| 28 Dec 2010 | INR | 21.8 | 21.8 | 20.65 | 21.2 | 21.2 | -0.1 (-0.47%) | 1,661 |
| 27 Dec 2010 | INR | 24.5 | 24.5 | 20 | 21.3 | 21.3 | +0.4 (+1.91%) | 2,172 |
| 24 Dec 2010 | INR | 22.4 | 22.4 | 20 | 20.9 | 20.9 | +0.3 (+1.46%) | 10 |
| 23 Dec 2010 | INR | 20.2 | 22.45 | 20.2 | 20.6 | 20.6 | -0.5 (-2.37%) | 412 |
| 22 Dec 2010 | INR | 22.9 | 22.9 | 20.05 | 21.1 | 21.1 | -0.4 (-1.86%) | 136 |
| 21 Dec 2010 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.6 (+2.87%) | 565 |
| 20 Dec 2010 | INR | 24.25 | 24.25 | 20 | 20.9 | 20.9 | -1.45 (-6.49%) | 1,068 |
| 16 Dec 2010 | INR | 23 | 23 | 19.4 | 22.35 | 22.35 | +1.75 (+8.50%) | 617 |
| 15 Dec 2010 | INR | 21 | 21 | 19.75 | 20.6 | 20.6 | +0.8 (+4.04%) | 914 |
| 14 Dec 2010 | INR | 20.5 | 20.5 | 19.2 | 19.8 | 19.8 | -0.15 (-0.75%) | 555 |
| 13 Dec 2010 | INR | 20.9 | 20.9 | 19 | 19.95 | 19.95 | -1.05 (-5%) | 2,551 |
| 10 Dec 2010 | INR | 19.8 | 21 | 18.85 | 21 | 21 | +1.5 (+7.69%) | 271 |
| 9 Dec 2010 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 70 |
