| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 22.1 | 22.1 | 20 | 20 | 20 | -1.9 (-8.68%) | 2,640 |
| 7 Dec 2010 | INR | 20.4 | 21.9 | 20 | 21.9 | 21.9 | +1.6 (+7.88%) | 1,034 |
| 6 Dec 2010 | INR | 22.9 | 22.9 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 501 |
| 3 Dec 2010 | INR | 22.95 | 22.95 | 21.25 | 21.35 | 21.35 | -1.4 (-6.15%) | 300 |
| 2 Dec 2010 | INR | 22.95 | 22.95 | 21 | 22.75 | 22.75 | +1.9 (+9.11%) | 1,175 |
| 1 Dec 2010 | INR | 23 | 23 | 20.2 | 20.85 | 20.85 | -0.65 (-3.02%) | 1,236 |
| 30 Nov 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.8 (+3.86%) | 5 |
| 29 Nov 2010 | INR | 22.6 | 22.6 | 20.1 | 20.7 | 20.7 | +0.2 (+0.98%) | 701 |
| 26 Nov 2010 | INR | 23.4 | 23.4 | 20.1 | 20.5 | 20.5 | -1.15 (-5.31%) | 1,191 |
| 25 Nov 2010 | INR | 22 | 22.3 | 20.5 | 21.65 | 21.65 | 0.0 (0.0%) | 1,250 |
| 24 Nov 2010 | INR | 25.4 | 25.4 | 21 | 21.65 | 21.65 | -0.85 (-3.78%) | 3,797 |
| 23 Nov 2010 | INR | 22 | 22.5 | 21.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 1,531 |
| 22 Nov 2010 | INR | 24 | 24 | 21.05 | 22.6 | 22.6 | +0.7 (+3.20%) | 358 |
| 19 Nov 2010 | INR | 22.1 | 23.5 | 21 | 21.9 | 21.9 | -0.3 (-1.35%) | 1,314 |
| 18 Nov 2010 | INR | 25 | 25 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 550 |
| 16 Nov 2010 | INR | 23.9 | 23.9 | 22.1 | 22.1 | 22.1 | -1.25 (-5.35%) | 2,316 |
| 15 Nov 2010 | INR | 24 | 24 | 23.1 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,315 |
| 12 Nov 2010 | INR | 23.95 | 23.95 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 2,874 |
| 11 Nov 2010 | INR | 23.1 | 24.6 | 23.1 | 23.35 | 23.35 | +0.45 (+1.97%) | 9,587 |
| 10 Nov 2010 | INR | 25 | 25.35 | 22 | 22.9 | 22.9 | -2.1 (-8.40%) | 31,574 |
| 9 Nov 2010 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.55 (+2.25%) | 1,374 |
| 8 Nov 2010 | INR | 22.35 | 25 | 22.3 | 24.45 | 24.45 | -0.3 (-1.21%) | 3,831 |
| 5 Nov 2010 | INR | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | +0.55 (+2.27%) | 2 |
| 4 Nov 2010 | INR | 24.05 | 24.2 | 23.45 | 24.2 | 24.2 | +0.2 (+0.83%) | 510 |
| 3 Nov 2010 | INR | 24.35 | 24.4 | 23.85 | 24 | 24 | +0.05 (+0.21%) | 1,602 |
| 2 Nov 2010 | INR | 23.9 | 24 | 23.05 | 23.95 | 23.95 | +1.6 (+7.16%) | 4,321 |
| 1 Nov 2010 | INR | 28.5 | 28.5 | 21.55 | 22.35 | 22.35 | -1.65 (-6.88%) | 306 |
| 29 Oct 2010 | INR | 24.25 | 24.25 | 24 | 24 | 24 | +0.1 (+0.42%) | 2 |
| 28 Oct 2010 | INR | 23.9 | 24.45 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 730 |
| 27 Oct 2010 | INR | 24.45 | 24.45 | 23.15 | 24.2 | 24.2 | +0.15 (+0.62%) | 661 |
