| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 18.6 | 23.7 | 18.6 | 23.7 | 23.7 | +0.5 (+2.16%) | 377 |
| 13 Sep 2010 | INR | 23.75 | 23.75 | 22.8 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,461 |
| 9 Sep 2010 | INR | 23.95 | 23.95 | 23.2 | 23.5 | 23.5 | -0.25 (-1.05%) | 251 |
| 8 Sep 2010 | INR | 23.7 | 23.95 | 23 | 23.75 | 23.75 | +0.05 (+0.21%) | 3,035 |
| 7 Sep 2010 | INR | 19 | 23.75 | 19 | 23.7 | 23.7 | +0.45 (+1.94%) | 1,181 |
| 6 Sep 2010 | INR | 19 | 23.4 | 19 | 23.25 | 23.25 | +0.45 (+1.97%) | 806 |
| 3 Sep 2010 | INR | 23.35 | 23.35 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 527 |
| 2 Sep 2010 | INR | 22.95 | 23.5 | 22.5 | 22.8 | 22.8 | -0.5 (-2.15%) | 1,067 |
| 1 Sep 2010 | INR | 23.7 | 23.7 | 18.8 | 23.3 | 23.3 | -0.15 (-0.64%) | 25,196 |
| 31 Aug 2010 | INR | 23.1 | 24 | 22.55 | 23.45 | 23.45 | +0.45 (+1.96%) | 634 |
| 30 Aug 2010 | INR | 23.65 | 23.65 | 22.7 | 23 | 23 | +0.4 (+1.77%) | 1,250 |
| 27 Aug 2010 | INR | 24 | 24 | 18.75 | 22.6 | 22.6 | -1 (-4.24%) | 1,426 |
| 26 Aug 2010 | INR | 19.55 | 24.5 | 19.55 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,286 |
| 25 Aug 2010 | INR | 19.55 | 24.7 | 19.55 | 23.5 | 23.5 | -0.9 (-3.69%) | 8,348 |
| 24 Aug 2010 | INR | 24.7 | 24.7 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 3,350 |
| 23 Aug 2010 | INR | 24.7 | 24.75 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,910 |
| 20 Aug 2010 | INR | 24.5 | 24.8 | 24.3 | 24.75 | 24.75 | -0.1 (-0.40%) | 691 |
| 19 Aug 2010 | INR | 24.9 | 24.9 | 24.65 | 24.85 | 24.85 | +0.75 (+3.11%) | 2,550 |
| 18 Aug 2010 | INR | 25.15 | 25.25 | 23.55 | 24.1 | 24.1 | -0.7 (-2.82%) | 5,682 |
| 17 Aug 2010 | INR | 24.1 | 25 | 24.05 | 24.8 | 24.8 | +0.3 (+1.22%) | 3,866 |
| 16 Aug 2010 | INR | 25.35 | 25.5 | 24.1 | 24.5 | 24.5 | -0.8 (-3.16%) | 4,078 |
| 13 Aug 2010 | INR | 25.3 | 25.35 | 24.4 | 25.3 | 25.3 | -0.05 (-0.20%) | 5,991 |
| 12 Aug 2010 | INR | 25 | 25.5 | 24.7 | 25.35 | 25.35 | +0.2 (+0.80%) | 1,435 |
| 11 Aug 2010 | INR | 25.45 | 25.95 | 24.6 | 25.15 | 25.15 | +0.65 (+2.65%) | 2,452 |
| 10 Aug 2010 | INR | 24.9 | 25.45 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,525 |
| 9 Aug 2010 | INR | 26.5 | 26.5 | 24.5 | 24.6 | 24.6 | -0.35 (-1.40%) | 3,901 |
| 6 Aug 2010 | INR | 25.5 | 25.5 | 24.3 | 24.95 | 24.95 | +0.15 (+0.60%) | 5,490 |
| 5 Aug 2010 | INR | 26.2 | 26.2 | 24.5 | 24.8 | 24.8 | -0.85 (-3.31%) | 11,280 |
| 4 Aug 2010 | INR | 25 | 25.65 | 25 | 25.65 | 25.65 | +0.65 (+2.60%) | 1,279 |
| 3 Aug 2010 | INR | 25.1 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 1,789 |
