| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 25 | 25.85 | 25 | 25 | 25 | -0.85 (-3.29%) | 1,550 |
| 30 Jul 2010 | INR | 25 | 25.9 | 24.75 | 25.85 | 25.85 | +0.85 (+3.40%) | 1,003 |
| 29 Jul 2010 | INR | 26.1 | 26.2 | 25 | 25 | 25 | -0.5 (-1.96%) | 6,050 |
| 28 Jul 2010 | INR | 26 | 26 | 25.25 | 25.5 | 25.5 | +0.45 (+1.80%) | 5,713 |
| 27 Jul 2010 | INR | 26 | 26.2 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 2,245 |
| 26 Jul 2010 | INR | 26 | 26 | 25.05 | 25.25 | 25.25 | -1 (-3.81%) | 1,386 |
| 23 Jul 2010 | INR | 19.85 | 28 | 19.85 | 26.25 | 26.25 | +1.55 (+6.28%) | 2,990 |
| 22 Jul 2010 | INR | 25 | 26.4 | 24.7 | 24.7 | 24.7 | -1.5 (-5.73%) | 1,047 |
| 21 Jul 2010 | INR | 25.3 | 26.2 | 25.05 | 26.2 | 26.2 | -0.2 (-0.76%) | 1,030 |
| 20 Jul 2010 | INR | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | +0.2 (+0.76%) | 135 |
| 19 Jul 2010 | INR | 25 | 26.4 | 24.75 | 26.2 | 26.2 | -0.25 (-0.95%) | 777 |
| 16 Jul 2010 | INR | 26.3 | 27 | 25.75 | 26.45 | 26.45 | +0.45 (+1.73%) | 2,177 |
| 15 Jul 2010 | INR | 25.5 | 26 | 25.35 | 26 | 26 | -0.35 (-1.33%) | 255 |
| 14 Jul 2010 | INR | 23.1 | 31.65 | 23.1 | 26.35 | 26.35 | +0.05 (+0.19%) | 10,836 |
| 13 Jul 2010 | INR | 20.05 | 28.9 | 20.05 | 26.3 | 26.3 | +1.3 (+5.20%) | 3,451 |
| 12 Jul 2010 | INR | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 50 |
| 9 Jul 2010 | INR | 21.15 | 27.5 | 21.15 | 25.45 | 25.45 | -0.55 (-2.12%) | 2,376 |
| 8 Jul 2010 | INR | 31.05 | 31.05 | 25.55 | 26 | 26 | +0.15 (+0.58%) | 4,611 |
| 7 Jul 2010 | INR | 31 | 31 | 25 | 25.85 | 25.85 | 0.0 (0.0%) | 573 |
| 6 Jul 2010 | INR | 20.45 | 28.95 | 20.45 | 25.85 | 25.85 | +0.95 (+3.82%) | 1,763 |
| 5 Jul 2010 | INR | 29.85 | 29.85 | 23.1 | 24.9 | 24.9 | -0.8 (-3.11%) | 1,209 |
| 2 Jul 2010 | INR | 29.7 | 29.7 | 25.5 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,127 |
| 1 Jul 2010 | INR | 25.7 | 25.7 | 24.25 | 25.6 | 25.6 | +0.2 (+0.79%) | 37 |
| 30 Jun 2010 | INR | 20.05 | 25.4 | 20.05 | 25.4 | 25.4 | +0.4 (+1.60%) | 792 |
| 29 Jun 2010 | INR | 22 | 25.95 | 22 | 25 | 25 | -1.9 (-7.06%) | 1,455 |
| 28 Jun 2010 | INR | 26.9 | 27 | 25.65 | 26.9 | 26.9 | +0.5 (+1.89%) | 4,633 |
| 25 Jun 2010 | INR | 25.75 | 26.5 | 25.4 | 26.4 | 26.4 | -0.25 (-0.94%) | 571 |
| 24 Jun 2010 | INR | 23.25 | 30 | 23.25 | 26.65 | 26.65 | +1.05 (+4.10%) | 19,991 |
| 23 Jun 2010 | INR | 23.55 | 27.35 | 23.55 | 25.6 | 25.6 | +1.9 (+8.02%) | 11,072 |
| 22 Jun 2010 | INR | 23.4 | 23.7 | 22.5 | 23.7 | 23.7 | +0.7 (+3.04%) | 3,548 |
