| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 22.6 | 23.6 | 22.3 | 23 | 23 | -0.5 (-2.13%) | 1,646 |
| 18 Jun 2010 | INR | 24.8 | 24.8 | 23.5 | 23.5 | 23.5 | -1.95 (-7.66%) | 387 |
| 17 Jun 2010 | INR | 22.35 | 25.45 | 22 | 25.45 | 25.45 | +3.05 (+13.62%) | 6,246 |
| 16 Jun 2010 | INR | 22.5 | 22.5 | 22.15 | 22.4 | 22.4 | +0.05 (+0.22%) | 2,936 |
| 15 Jun 2010 | INR | 23.4 | 23.4 | 22 | 22.35 | 22.35 | +0.35 (+1.59%) | 2,053 |
| 14 Jun 2010 | INR | 22.15 | 22.25 | 22 | 22 | 22 | -1.2 (-5.17%) | 3,085 |
| 11 Jun 2010 | INR | 21.6 | 23.2 | 21.55 | 23.2 | 23.2 | +0.15 (+0.65%) | 995 |
| 10 Jun 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 0 |
| 9 Jun 2010 | INR | 23 | 23.15 | 22.2 | 23.15 | 23.15 | +1.1 (+4.99%) | 2,172 |
| 8 Jun 2010 | INR | 21.75 | 23.7 | 21.65 | 22.05 | 22.05 | -0.95 (-4.13%) | 4,071 |
| 7 Jun 2010 | INR | 23 | 23 | 23 | 23 | 23 | +0.35 (+1.55%) | 1 |
| 4 Jun 2010 | INR | 22.45 | 23.9 | 22.3 | 22.65 | 22.65 | +0.2 (+0.89%) | 9,346 |
| 3 Jun 2010 | INR | 22.7 | 22.7 | 21.15 | 22.45 | 22.45 | +0.05 (+0.22%) | 636 |
| 2 Jun 2010 | INR | 22.5 | 22.7 | 22 | 22.4 | 22.4 | -0.55 (-2.40%) | 1,840 |
| 1 Jun 2010 | INR | 22.15 | 22.95 | 22 | 22.95 | 22.95 | +0.25 (+1.10%) | 315 |
| 31 May 2010 | INR | 22.5 | 23 | 22 | 22.7 | 22.7 | +0.55 (+2.48%) | 4,903 |
| 28 May 2010 | INR | 23.5 | 23.5 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 1,658 |
| 27 May 2010 | INR | 22.85 | 22.9 | 22 | 22.6 | 22.6 | -0.8 (-3.42%) | 8,326 |
| 26 May 2010 | INR | 24 | 24 | 22.75 | 23.4 | 23.4 | +0.5 (+2.18%) | 699 |
| 25 May 2010 | INR | 24.5 | 24.5 | 22.7 | 22.9 | 22.9 | -1.05 (-4.38%) | 992 |
| 24 May 2010 | INR | 24.5 | 24.5 | 23.95 | 23.95 | 23.95 | +0.6 (+2.57%) | 720 |
| 21 May 2010 | INR | 23.25 | 24 | 23.2 | 23.35 | 23.35 | -1.15 (-4.69%) | 2,130 |
| 20 May 2010 | INR | 24 | 24.5 | 23.7 | 24.5 | 24.5 | +0.5 (+2.08%) | 77 |
| 19 May 2010 | INR | 24 | 25.2 | 23.55 | 24 | 24 | -0.35 (-1.44%) | 2,396 |
| 18 May 2010 | INR | 24.3 | 24.85 | 24.3 | 24.35 | 24.35 | -0.35 (-1.42%) | 870 |
| 17 May 2010 | INR | 24.05 | 24.7 | 24 | 24.7 | 24.7 | +0.65 (+2.70%) | 435 |
| 14 May 2010 | INR | 24.8 | 25 | 24.05 | 24.05 | 24.05 | -1.2 (-4.75%) | 2,082 |
| 13 May 2010 | INR | 26 | 26 | 25 | 25.25 | 25.25 | +0.55 (+2.23%) | 985 |
| 12 May 2010 | INR | 24.3 | 26 | 24.25 | 24.7 | 24.7 | -0.65 (-2.56%) | 1,266 |
| 11 May 2010 | INR | 25.4 | 25.4 | 25.05 | 25.35 | 25.35 | -0.15 (-0.59%) | 775 |
