| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 25 | 25.75 | 25 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,053 |
| 7 May 2010 | INR | 24.35 | 25.6 | 24.25 | 25.6 | 25.6 | -0.1 (-0.39%) | 851 |
| 6 May 2010 | INR | 25.05 | 25.7 | 25 | 25.7 | 25.7 | +0.3 (+1.18%) | 275 |
| 5 May 2010 | INR | 24.5 | 26.15 | 24.5 | 25.4 | 25.4 | -1.25 (-4.69%) | 4,642 |
| 4 May 2010 | INR | 27.3 | 27.3 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 1,905 |
| 3 May 2010 | INR | 26.9 | 27.4 | 26.6 | 27 | 27 | 0.0 (0.0%) | 6,850 |
| 30 Apr 2010 | INR | 27.1 | 27.25 | 26.3 | 27 | 27 | +0.1 (+0.37%) | 2,407 |
| 29 Apr 2010 | INR | 26.3 | 27 | 26.1 | 26.9 | 26.9 | -0.1 (-0.37%) | 6,738 |
| 28 Apr 2010 | INR | 26.05 | 27 | 26 | 27 | 27 | -0.1 (-0.37%) | 2,576 |
| 27 Apr 2010 | INR | 28.35 | 30.95 | 24.05 | 27.1 | 27.1 | +1.2 (+4.63%) | 155,905 |
| 26 Apr 2010 | INR | 26.75 | 26.75 | 25.25 | 25.9 | 25.9 | 0.0 (0.0%) | 981 |
| 23 Apr 2010 | INR | 25.2 | 26 | 24.7 | 25.9 | 25.9 | +0.6 (+2.37%) | 6,198 |
| 22 Apr 2010 | INR | 25.6 | 25.7 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 2,700 |
| 21 Apr 2010 | INR | 24.9 | 25.3 | 24.8 | 25.2 | 25.2 | +0.7 (+2.86%) | 4,397 |
| 20 Apr 2010 | INR | 24.2 | 25.35 | 24.2 | 24.5 | 24.5 | -0.2 (-0.81%) | 3,092 |
| 19 Apr 2010 | INR | 24.9 | 24.9 | 24.3 | 24.7 | 24.7 | -0.3 (-1.20%) | 2,129 |
| 16 Apr 2010 | INR | 24.55 | 25 | 24.1 | 25 | 25 | +0.5 (+2.04%) | 2,300 |
| 15 Apr 2010 | INR | 24.1 | 25 | 24.1 | 24.5 | 24.5 | -0.2 (-0.81%) | 2,681 |
| 14 Apr 2010 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.45 (+1.86%) | 0 |
| 13 Apr 2010 | INR | 24 | 25 | 24 | 24.25 | 24.25 | -0.65 (-2.61%) | 11,469 |
| 12 Apr 2010 | INR | 24.25 | 24.9 | 24 | 24.9 | 24.9 | +0.4 (+1.63%) | 4,051 |
| 9 Apr 2010 | INR | 24.5 | 24.9 | 24 | 24.5 | 24.5 | +1.5 (+6.52%) | 8,330 |
| 8 Apr 2010 | INR | 24.8 | 25.35 | 23 | 23 | 23 | -1.4 (-5.74%) | 30,977 |
| 7 Apr 2010 | INR | 24.8 | 25 | 23.55 | 24.4 | 24.4 | -0.5 (-2.01%) | 20,250 |
| 6 Apr 2010 | INR | 23.9 | 25 | 23.9 | 24.9 | 24.9 | +1.35 (+5.73%) | 7,835 |
| 5 Apr 2010 | INR | 25 | 25 | 23 | 23.55 | 23.55 | -0.65 (-2.69%) | 29,782 |
| 2 Apr 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |
| 1 Apr 2010 | INR | 24 | 24.9 | 23 | 24.25 | 24.25 | +1.6 (+7.06%) | 26,501 |
| 31 Mar 2010 | INR | 25.4 | 25.4 | 22.65 | 22.65 | 22.65 | -1.4 (-5.82%) | 17,227 |
| 30 Mar 2010 | INR | 25.3 | 26 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 4,063 |
