| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 27 | 27 | 23.55 | 24.35 | 24.35 | -0.7 (-2.79%) | 6,067 |
| 26 Mar 2010 | INR | 26.4 | 27.85 | 24.95 | 25.05 | 25.05 | -2.1 (-7.73%) | 35,506 |
| 25 Mar 2010 | INR | 32 | 32.45 | 27 | 27.15 | 27.15 | -0.05 (-0.18%) | 31,282 |
| 24 Mar 2010 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 25.05 | 27.9 | 25.05 | 27.2 | 27.2 | -0.05 (-0.18%) | 5,564 |
| 22 Mar 2010 | INR | 26.6 | 27.6 | 26.1 | 27.25 | 27.25 | +1 (+3.81%) | 5,103 |
| 19 Mar 2010 | INR | 24.6 | 28.35 | 24.6 | 26.25 | 26.25 | -0.45 (-1.69%) | 43,758 |
| 18 Mar 2010 | INR | 27.95 | 28.85 | 26.25 | 26.7 | 26.7 | -1.45 (-5.15%) | 8,459 |
| 17 Mar 2010 | INR | 29.2 | 29.2 | 27 | 28.15 | 28.15 | -0.45 (-1.57%) | 33,546 |
| 16 Mar 2010 | INR | 33.95 | 33.95 | 27.55 | 28.6 | 28.6 | +0.2 (+0.70%) | 4,266 |
| 15 Mar 2010 | INR | 29 | 29.35 | 27.55 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,119 |
| 12 Mar 2010 | INR | 28.9 | 29 | 27.85 | 28 | 28 | -1.8 (-6.04%) | 13,285 |
| 11 Mar 2010 | INR | 27.35 | 30 | 27.35 | 29.8 | 29.8 | +0.8 (+2.76%) | 11,664 |
| 10 Mar 2010 | INR | 28.45 | 29.7 | 27.1 | 29 | 29 | +0.55 (+1.93%) | 8,735 |
| 9 Mar 2010 | INR | 27.6 | 29.6 | 27.55 | 28.45 | 28.45 | -1.65 (-5.48%) | 3,905 |
| 8 Mar 2010 | INR | 27.25 | 31 | 27 | 30.1 | 30.1 | +1.6 (+5.61%) | 25,657 |
| 5 Mar 2010 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1 (+3.64%) | 12,252 |
| 4 Mar 2010 | INR | 26.55 | 29.65 | 26.1 | 27.5 | 27.5 | +0.8 (+3.00%) | 13,824 |
| 3 Mar 2010 | INR | 26.6 | 27.25 | 26.25 | 26.7 | 26.7 | -0.5 (-1.84%) | 13,284 |
| 2 Mar 2010 | INR | 26.55 | 27.55 | 26.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 1,903 |
| 26 Feb 2010 | INR | 26.1 | 27.7 | 26.1 | 27.4 | 27.4 | -0.1 (-0.36%) | 1,010 |
| 25 Feb 2010 | INR | 28.7 | 28.7 | 26.35 | 27.5 | 27.5 | +0.1 (+0.36%) | 651 |
| 24 Feb 2010 | INR | 29.95 | 29.95 | 26.05 | 27.4 | 27.4 | +0.45 (+1.67%) | 813 |
| 23 Feb 2010 | INR | 27.25 | 27.75 | 26.25 | 26.95 | 26.95 | -1.15 (-4.09%) | 3,877 |
| 22 Feb 2010 | INR | 28.45 | 28.45 | 27.75 | 28.1 | 28.1 | +0.6 (+2.18%) | 16,767 |
| 19 Feb 2010 | INR | 27.1 | 28.4 | 27 | 27.5 | 27.5 | -0.65 (-2.31%) | 1,743 |
| 18 Feb 2010 | INR | 28.95 | 29.35 | 27.9 | 28.15 | 28.15 | -1.35 (-4.58%) | 2,426 |
| 17 Feb 2010 | INR | 30.9 | 31 | 28.15 | 29.5 | 29.5 | +2.5 (+9.26%) | 13,662 |
| 16 Feb 2010 | INR | 26.95 | 31.5 | 25.35 | 27 | 27 | +0.55 (+2.08%) | 51,608 |
| 15 Feb 2010 | INR | 26.75 | 26.75 | 25.25 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,262 |
