| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 25.7 | 26.85 | 25.7 | 26 | 26 | -0.75 (-2.80%) | 1,890 |
| 30 Dec 2009 | INR | 26.3 | 27 | 25.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 1,689 |
| 29 Dec 2009 | INR | 25.55 | 27.5 | 25.5 | 27.5 | 27.5 | +1.35 (+5.16%) | 2,579 |
| 24 Dec 2009 | INR | 25.4 | 26.2 | 24.85 | 26.15 | 26.15 | +1.65 (+6.73%) | 3,374 |
| 23 Dec 2009 | INR | 25.25 | 25.5 | 24.5 | 24.5 | 24.5 | -0.85 (-3.35%) | 2,366 |
| 22 Dec 2009 | INR | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | +0.4 (+1.60%) | 3,901 |
| 21 Dec 2009 | INR | 24.3 | 25 | 24.25 | 24.95 | 24.95 | -0.05 (-0.20%) | 450 |
| 18 Dec 2009 | INR | 26.7 | 26.7 | 24.7 | 25 | 25 | +0.7 (+2.88%) | 1,265 |
| 17 Dec 2009 | INR | 26.2 | 26.2 | 23.25 | 24.3 | 24.3 | 0.0 (0.0%) | 3,118 |
| 16 Dec 2009 | INR | 24 | 25.4 | 24 | 24.3 | 24.3 | -1.05 (-4.14%) | 2,092 |
| 15 Dec 2009 | INR | 25.1 | 25.35 | 24.9 | 25.35 | 25.35 | +0.85 (+3.47%) | 325 |
| 14 Dec 2009 | INR | 26.8 | 26.8 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 4,892 |
| 11 Dec 2009 | INR | 27.35 | 27.35 | 25 | 25.1 | 25.1 | -1,786.06 (-98.61%) | 6,373 |
| 10 Dec 2009 | USD | 25.05 | 27.4 | 25 | 27 | 27 | +26.452 (+4827.28%) | 33,491 |
| 9 Dec 2009 | INR | 26.9 | 26.9 | 25 | 25.5 | 25.5 | -1,644.792 (-98.47%) | 2,605 |
| 8 Dec 2009 | USD | 27.8 | 27.8 | 24.6 | 24.9 | 24.9 | +24.352 (+4444.05%) | 6,361 |
| 7 Dec 2009 | INR | 25.9 | 26.6 | 24.6 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,622 |
| 4 Dec 2009 | INR | 27.45 | 27.45 | 24.5 | 25.3 | 25.3 | -1,668.47 (-98.51%) | 1,821 |
| 3 Dec 2009 | USD | 28.5 | 28.5 | 24.75 | 25.25 | 25.25 | +24.705 (+4535.19%) | 2,595 |
| 2 Dec 2009 | INR | 25.95 | 27.5 | 25 | 25.35 | 25.35 | -0.35 (-1.36%) | 11,406 |
| 1 Dec 2009 | INR | 25 | 26.8 | 25 | 25.7 | 25.7 | +0.7 (+2.80%) | 5,217 |
| 30 Nov 2009 | INR | 21 | 27.9 | 21 | 25 | 25 | -0.85 (-3.29%) | 1,118 |
| 27 Nov 2009 | INR | 25 | 25.85 | 25 | 25.85 | 25.85 | +0.85 (+3.40%) | 970 |
| 26 Nov 2009 | INR | 24.5 | 26.95 | 24.5 | 25 | 25 | -0.3 (-1.19%) | 1,832 |
| 25 Nov 2009 | INR | 25.3 | 26.55 | 25.3 | 25.3 | 25.3 | -1.6 (-5.95%) | 205 |
| 24 Nov 2009 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 100 |
| 23 Nov 2009 | INR | 26.95 | 27 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,810 |
| 20 Nov 2009 | INR | 27.25 | 27.55 | 25.6 | 27 | 27 | +0.1 (+0.37%) | 1,612 |
| 19 Nov 2009 | INR | 24.25 | 27.2 | 24.15 | 26.9 | 26.9 | +0.15 (+0.56%) | 4,916 |
| 18 Nov 2009 | INR | 24.15 | 26.75 | 24.15 | 26.75 | 26.75 | +0.45 (+1.71%) | 51 |
