| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 196.95 | 196.95 | 187 | 190.05 | 190.05 | -3 (-1.55%) | 3,206 |
| 8 Dec 2022 | INR | 197.6 | 197.6 | 185.25 | 193.05 | 193.05 | -0.7 (-0.36%) | 2,441 |
| 7 Dec 2022 | INR | 194 | 199 | 189.95 | 193.75 | 193.75 | +6.8 (+3.64%) | 4,836 |
| 6 Dec 2022 | INR | 188.9 | 189.9 | 180.55 | 186.95 | 186.95 | +1.9 (+1.03%) | 2,617 |
| 5 Dec 2022 | INR | 182.9 | 190 | 177.2 | 185.05 | 185.05 | +4.5 (+2.49%) | 8,077 |
| 2 Dec 2022 | INR | 183.9 | 184 | 180 | 180.55 | 180.55 | -2.35 (-1.28%) | 1,129 |
| 1 Dec 2022 | INR | 184.9 | 184.9 | 177.7 | 182.9 | 182.9 | +2.8 (+1.55%) | 1,429 |
| 30 Nov 2022 | INR | 181 | 184.75 | 176.25 | 180.1 | 180.1 | -0.2 (-0.11%) | 2,991 |
| 29 Nov 2022 | INR | 177.2 | 181.95 | 175.7 | 180.3 | 180.3 | +1.05 (+0.59%) | 1,425 |
| 28 Nov 2022 | INR | 179.05 | 187 | 173.65 | 179.25 | 179.25 | +0.2 (+0.11%) | 1,768 |
| 25 Nov 2022 | INR | 182.95 | 182.95 | 175 | 179.05 | 179.05 | +5.05 (+2.90%) | 1,358 |
| 24 Nov 2022 | INR | 183.45 | 183.55 | 171.5 | 174 | 174 | -4.75 (-2.66%) | 5,688 |
| 23 Nov 2022 | INR | 185.5 | 185.5 | 176.1 | 178.75 | 178.75 | +2.05 (+1.16%) | 870 |
| 22 Nov 2022 | INR | 182 | 184.95 | 176 | 176.7 | 176.7 | -3.9 (-2.16%) | 4,809 |
| 21 Nov 2022 | INR | 180 | 184.75 | 177 | 180.6 | 180.6 | +1.6 (+0.89%) | 2,194 |
| 18 Nov 2022 | INR | 189.85 | 189.85 | 178.1 | 179 | 179 | -4.95 (-2.69%) | 4,283 |
| 17 Nov 2022 | INR | 193.5 | 193.5 | 183 | 183.95 | 183.95 | -2.75 (-1.47%) | 1,489 |
| 16 Nov 2022 | INR | 190.5 | 190.5 | 184.3 | 186.7 | 186.7 | +2.05 (+1.11%) | 1,954 |
| 15 Nov 2022 | INR | 190 | 192.9 | 182 | 184.65 | 184.65 | -13.5 (-6.81%) | 16,851 |
| 14 Nov 2022 | INR | 209.2 | 209.2 | 196.5 | 198.15 | 198.15 | -2 (-1.00%) | 2,455 |
| 11 Nov 2022 | INR | 204.95 | 205 | 199.85 | 200.15 | 200.15 | 0.0 (0.0%) | 1,572 |
| 10 Nov 2022 | INR | 201.5 | 202 | 196.15 | 200.15 | 200.15 | -1.55 (-0.77%) | 2,040 |
| 9 Nov 2022 | INR | 204 | 204 | 200.6 | 201.7 | 201.7 | +5 (+2.54%) | 4,622 |
| 7 Nov 2022 | INR | 219 | 219 | 182.55 | 196.7 | 196.7 | -12.25 (-5.86%) | 12,806 |
| 4 Nov 2022 | INR | 217.95 | 217.95 | 200.6 | 208.95 | 208.95 | -3.05 (-1.44%) | 3,337 |
| 3 Nov 2022 | INR | 214.95 | 215.2 | 207.7 | 212 | 212 | +2.15 (+1.02%) | 1,359 |
| 2 Nov 2022 | INR | 212.1 | 214 | 206.05 | 209.85 | 209.85 | -0.55 (-0.26%) | 3,048 |
| 1 Nov 2022 | INR | 210.05 | 219.25 | 205.25 | 210.4 | 210.4 | -3.95 (-1.84%) | 1,661 |
| 31 Oct 2022 | INR | 224 | 224 | 211.15 | 214.35 | 214.35 | +0.5 (+0.23%) | 3,475 |
| 28 Oct 2022 | INR | 205.1 | 215.9 | 204 | 213.85 | 213.85 | +13.2 (+6.58%) | 5,940 |
