| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 28 | 28 | 25.1 | 26.3 | 26.3 | -1.65 (-5.90%) | 1,115 |
| 16 Nov 2009 | INR | 22.1 | 28.5 | 22.1 | 27.95 | 27.95 | +1.8 (+6.88%) | 831 |
| 13 Nov 2009 | INR | 26.1 | 27.5 | 26.1 | 26.15 | 26.15 | -1.1 (-4.04%) | 126 |
| 12 Nov 2009 | INR | 25.7 | 27.4 | 25.65 | 27.25 | 27.25 | +1.15 (+4.41%) | 1,010 |
| 11 Nov 2009 | INR | 25.65 | 26.1 | 25.6 | 26.1 | 26.1 | -0.7 (-2.61%) | 400 |
| 10 Nov 2009 | INR | 24.5 | 29.8 | 24.5 | 26.8 | 26.8 | +1.85 (+7.41%) | 3,054 |
| 9 Nov 2009 | INR | 33.6 | 33.6 | 23 | 24.95 | 24.95 | -3.45 (-12.15%) | 5,313 |
| 6 Nov 2009 | INR | 29.8 | 29.8 | 26.3 | 28.4 | 28.4 | +1 (+3.65%) | 1,053 |
| 5 Nov 2009 | INR | 32.8 | 32.8 | 26.55 | 27.4 | 27.4 | -0.3 (-1.08%) | 31 |
| 4 Nov 2009 | INR | 22.1 | 28 | 22.1 | 27.7 | 27.7 | +1.45 (+5.52%) | 816 |
| 3 Nov 2009 | INR | 23.1 | 28.5 | 23.1 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,241 |
| 30 Oct 2009 | INR | 26.35 | 26.35 | 26 | 26 | 26 | -0.5 (-1.89%) | 51 |
| 29 Oct 2009 | INR | 25.4 | 26.5 | 25.4 | 26.5 | 26.5 | -1.2 (-4.33%) | 205 |
| 28 Oct 2009 | INR | 23.6 | 28.45 | 23.6 | 27.7 | 27.7 | +0.5 (+1.84%) | 615 |
| 27 Oct 2009 | INR | 23.3 | 31.25 | 23.3 | 27.2 | 27.2 | -1.25 (-4.39%) | 124 |
| 26 Oct 2009 | INR | 27.25 | 30.45 | 27.25 | 28.45 | 28.45 | -1.8 (-5.95%) | 465 |
| 23 Oct 2009 | INR | 31.9 | 31.9 | 30 | 30.25 | 30.25 | +1.05 (+3.60%) | 2,472 |
| 22 Oct 2009 | INR | 25.1 | 35.75 | 25.1 | 29.2 | 29.2 | -0.5 (-1.68%) | 23,444 |
| 21 Oct 2009 | INR | 30 | 32.6 | 24.1 | 29.7 | 29.7 | +0.2 (+0.68%) | 2,907 |
| 20 Oct 2009 | INR | 29.4 | 31.8 | 29.25 | 29.5 | 29.5 | -1.5 (-4.84%) | 858 |
| 17 Oct 2009 | INR | 29 | 32 | 29 | 31 | 31 | +0.25 (+0.81%) | 2,585 |
| 16 Oct 2009 | INR | 29.75 | 32.7 | 29.75 | 30.75 | 30.75 | +0.7 (+2.33%) | 2,069 |
| 15 Oct 2009 | INR | 30.1 | 31.75 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 576 |
| 14 Oct 2009 | INR | 30 | 31 | 30 | 31 | 31 | +0.75 (+2.48%) | 580 |
| 12 Oct 2009 | INR | 32.9 | 32.9 | 29.4 | 30.25 | 30.25 | -0.25 (-0.82%) | 2,196 |
| 9 Oct 2009 | INR | 35.9 | 35.9 | 28.15 | 30.5 | 30.5 | +0.35 (+1.16%) | 380 |
| 8 Oct 2009 | INR | 31.95 | 32.6 | 29.5 | 30.15 | 30.15 | +0.95 (+3.25%) | 6,690 |
| 7 Oct 2009 | INR | 27.1 | 31.9 | 27.1 | 29.2 | 29.2 | -3.25 (-10.02%) | 1,088 |
| 6 Oct 2009 | INR | 33.25 | 33.25 | 28.65 | 32.45 | 32.45 | +2.35 (+7.81%) | 2,160 |
| 5 Oct 2009 | INR | 36.95 | 36.95 | 28.1 | 30.1 | 30.1 | -0.7 (-2.27%) | 1,555 |
