| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | INR | 34.65 | 34.7 | 30.8 | 30.8 | 30.8 | -1.2 (-3.75%) | 560 |
| 30 Sep 2009 | INR | 33.5 | 33.5 | 29.7 | 32 | 32 | +1.2 (+3.90%) | 3,224 |
| 29 Sep 2009 | INR | 26.5 | 33.5 | 26.5 | 30.8 | 30.8 | +1.3 (+4.41%) | 2,701 |
| 25 Sep 2009 | INR | 27.3 | 34.75 | 27.3 | 29.5 | 29.5 | -3 (-9.23%) | 5,362 |
| 24 Sep 2009 | INR | 24.7 | 32.85 | 24.7 | 32.5 | 32.5 | +2.5 (+8.33%) | 5,991 |
| 23 Sep 2009 | INR | 26.15 | 31.9 | 26.15 | 30 | 30 | -0.7 (-2.28%) | 5,119 |
| 22 Sep 2009 | INR | 30 | 31.9 | 29.25 | 30.7 | 30.7 | +0.7 (+2.33%) | 1,170 |
| 18 Sep 2009 | INR | 24.25 | 33.4 | 24.25 | 30 | 30 | +1.5 (+5.26%) | 1,862 |
| 17 Sep 2009 | INR | 26.55 | 29.15 | 26.55 | 28.5 | 28.5 | -0.5 (-1.72%) | 511 |
| 16 Sep 2009 | INR | 23.4 | 33.95 | 23.4 | 29 | 29 | +0.5 (+1.75%) | 881 |
| 15 Sep 2009 | INR | 23.05 | 33.85 | 23.05 | 28.5 | 28.5 | 0.0 (0.0%) | 2,268 |
| 14 Sep 2009 | INR | 23.7 | 29.75 | 23.7 | 28.5 | 28.5 | +1.7 (+6.34%) | 1,086 |
| 11 Sep 2009 | INR | 29 | 29.1 | 25.1 | 26.8 | 26.8 | -2.2 (-7.59%) | 512 |
| 10 Sep 2009 | INR | 33.9 | 33.9 | 29 | 29 | 29 | -0.4 (-1.36%) | 350 |
| 9 Sep 2009 | INR | 30.9 | 30.9 | 27.85 | 29.4 | 29.4 | +0.45 (+1.55%) | 1,131 |
| 8 Sep 2009 | INR | 32.95 | 32.95 | 27 | 28.95 | 28.95 | -1.05 (-3.50%) | 454 |
| 7 Sep 2009 | INR | 29.85 | 34.5 | 29.6 | 30 | 30 | +1 (+3.45%) | 325 |
| 4 Sep 2009 | INR | 27.2 | 29 | 27.2 | 29 | 29 | +0.35 (+1.22%) | 587 |
| 3 Sep 2009 | INR | 29.75 | 29.75 | 27 | 28.65 | 28.65 | -0.65 (-2.22%) | 46 |
| 2 Sep 2009 | INR | 28 | 29.8 | 26.5 | 29.3 | 29.3 | +0.6 (+2.09%) | 1,345 |
| 1 Sep 2009 | INR | 27.55 | 32.1 | 27.55 | 28.7 | 28.7 | -1.9 (-6.21%) | 790 |
| 31 Aug 2009 | INR | 28.05 | 32 | 28.05 | 30.6 | 30.6 | +2.55 (+9.09%) | 2,779 |
| 28 Aug 2009 | INR | 25.75 | 31.25 | 25.75 | 28.05 | 28.05 | -0.45 (-1.58%) | 4,408 |
| 27 Aug 2009 | INR | 25.55 | 28.5 | 25.55 | 28.5 | 28.5 | +0.2 (+0.71%) | 55 |
| 25 Aug 2009 | INR | 28.45 | 28.45 | 27 | 28.3 | 28.3 | +0.45 (+1.62%) | 539 |
| 24 Aug 2009 | INR | 28.5 | 28.5 | 25 | 27.85 | 27.85 | -1.15 (-3.97%) | 116 |
| 21 Aug 2009 | INR | 26 | 29 | 25.75 | 29 | 29 | +0.55 (+1.93%) | 1,077 |
| 20 Aug 2009 | INR | 26 | 28.5 | 25 | 28.45 | 28.45 | +1.95 (+7.36%) | 14,500 |
| 19 Aug 2009 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -0.2 (-0.75%) | 11,801 |
| 17 Aug 2009 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.3 (+1.14%) | 10 |
