| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | INR | 29.9 | 29.9 | 28.1 | 28.1 | 28.1 | -1.3 (-4.42%) | 200 |
| 24 Jun 2009 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.6 (+2.08%) | 1 |
| 23 Jun 2009 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 300 |
| 22 Jun 2009 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.15 (-0.52%) | 5 |
| 18 Jun 2009 | INR | 27.65 | 28.95 | 27.65 | 28.95 | 28.95 | -0.4 (-1.36%) | 401 |
| 16 Jun 2009 | INR | 29.25 | 29.35 | 29 | 29.35 | 29.35 | +1 (+3.53%) | 301 |
| 12 Jun 2009 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.1 (-0.35%) | 50 |
| 11 Jun 2009 | INR | 28.15 | 28.9 | 26.55 | 28.45 | 28.45 | -0.55 (-1.90%) | 458 |
| 10 Jun 2009 | INR | 28.25 | 29.5 | 27.6 | 29 | 29 | +0.8 (+2.84%) | 2,403 |
| 9 Jun 2009 | INR | 28.3 | 28.7 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 1,450 |
| 8 Jun 2009 | INR | 28.85 | 30 | 28.85 | 29 | 29 | -1.25 (-4.13%) | 651 |
| 5 Jun 2009 | INR | 31.6 | 31.7 | 30.1 | 30.25 | 30.25 | -0.9 (-2.89%) | 1,355 |
| 4 Jun 2009 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.15 (-0.48%) | 80 |
| 3 Jun 2009 | INR | 32.55 | 33.8 | 31.3 | 31.3 | 31.3 | -1.2 (-3.69%) | 8,101 |
| 2 Jun 2009 | INR | 34.15 | 34.15 | 32.3 | 32.5 | 32.5 | -1.4 (-4.13%) | 5,100 |
| 1 Jun 2009 | INR | 32.3 | 33.9 | 31.75 | 33.9 | 33.9 | -1.4 (-3.97%) | 2,425 |
| 29 May 2009 | INR | 35.25 | 35.5 | 32.25 | 35.3 | 35.3 | +1.4 (+4.13%) | 7,092 |
| 28 May 2009 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 400 |
| 27 May 2009 | INR | 32.7 | 34 | 32.6 | 34 | 34 | 0.0 (0.0%) | 570 |
| 26 May 2009 | INR | 34.55 | 34.65 | 33 | 34 | 34 | +1 (+3.03%) | 2,810 |
| 25 May 2009 | INR | 32.5 | 33.8 | 32.5 | 33 | 33 | -0.45 (-1.35%) | 13,960 |
| 22 May 2009 | INR | 30.5 | 33.45 | 30.5 | 33.45 | 33.45 | +1.55 (+4.86%) | 4,232 |
| 21 May 2009 | INR | 31.5 | 32.4 | 31 | 31.9 | 31.9 | +1 (+3.24%) | 16,050 |
| 20 May 2009 | INR | 30.5 | 30.95 | 30 | 30.9 | 30.9 | +1.4 (+4.75%) | 2,145 |
| 19 May 2009 | INR | 30.8 | 30.8 | 28.6 | 29.5 | 29.5 | -0.05 (-0.17%) | 22,101 |
| 15 May 2009 | INR | 32.6 | 32.6 | 29.5 | 29.55 | 29.55 | -1.5 (-4.83%) | 2,750 |
| 14 May 2009 | INR | 31.05 | 31.05 | 30 | 31.05 | 31.05 | +1.15 (+3.85%) | 23,014 |
| 13 May 2009 | INR | 29.9 | 29.95 | 27.6 | 29.9 | 29.9 | +2.15 (+7.75%) | 13,989 |
| 12 May 2009 | INR | 29.9 | 29.9 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 25,375 |
| 11 May 2009 | INR | 30.1 | 30.1 | 28.5 | 28.5 | 28.5 | -0.95 (-3.23%) | 11,635 |
