| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | INR | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 17,002 |
| 16 Mar 2009 | INR | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 11,136 |
| 13 Mar 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
| 12 Mar 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |
| 9 Mar 2009 | INR | 16.3 | 17.75 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 27,516 |
| 6 Mar 2009 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 16,000 |
| 5 Mar 2009 | INR | 17.1 | 18 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 42,050 |
| 4 Mar 2009 | INR | 17.15 | 17.95 | 17.15 | 17.95 | 17.95 | -0.05 (-0.28%) | 479 |
| 3 Mar 2009 | INR | 19.35 | 19.35 | 18 | 18 | 18 | -0.91 (-4.81%) | 5,112 |
| 25 Feb 2009 | INR | 18.92 | 18.92 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 600 |
| 20 Feb 2009 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 50 |
| 18 Feb 2009 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 1,000 |
| 17 Feb 2009 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.81 (+4.66%) | 1,900 |
| 16 Feb 2009 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 200 |
| 13 Feb 2009 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 2,300 |
| 12 Feb 2009 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 1 |
| 11 Feb 2009 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 2,300 |
| 10 Feb 2009 | INR | 14.33 | 14.33 | 13.5 | 14.33 | 14.33 | +0.68 (+4.98%) | 3,026 |
| 9 Feb 2009 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 85 |
| 6 Feb 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 1,200 |
| 5 Feb 2009 | INR | 14.1 | 14.1 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 12,035 |
| 3 Feb 2009 | INR | 12.5 | 13.7 | 12.5 | 13.45 | 13.45 | +0.33 (+2.52%) | 1,398 |
| 2 Feb 2009 | INR | 13.13 | 13.13 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 75 |
| 30 Jan 2009 | INR | 13.6 | 13.95 | 13.6 | 13.8 | 13.8 | -0.5 (-3.50%) | 1,100 |
| 23 Jan 2009 | INR | 14.8 | 15.75 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 18,400 |
| 21 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 5 |
| 20 Jan 2009 | INR | 15.15 | 15.35 | 15.15 | 15.35 | 15.35 | -0.45 (-2.85%) | 37,500 |
| 19 Jan 2009 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 700 |
| 15 Jan 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 649 |
| 14 Jan 2009 | INR | 16.8 | 18.35 | 16.8 | 17 | 17 | -0.6 (-3.41%) | 1,552 |
