| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 17.6 | 17.65 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 2,000 |
| 7 Jan 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 248 |
| 6 Jan 2009 | INR | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 3,075 |
| 5 Jan 2009 | INR | 18.25 | 18.25 | 18 | 18 | 18 | +0.6 (+3.45%) | 3,230 |
| 2 Jan 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 400 |
| 1 Jan 2009 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.76 (+4.80%) | 125 |
| 31 Dec 2008 | INR | 15.8 | 15.84 | 15.8 | 15.84 | 15.84 | +0.74 (+4.90%) | 600 |
| 30 Dec 2008 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 31 |
| 24 Dec 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 500 |
| 23 Dec 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,600 |
| 22 Dec 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.61 (+4.88%) | 50 |
| 19 Dec 2008 | INR | 12.45 | 12.49 | 12.45 | 12.49 | 12.49 | +0.59 (+4.96%) | 99 |
| 15 Dec 2008 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.83 (+7.50%) | 125 |
| 12 Dec 2008 | INR | 11.07 | 12.2 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 8 |
| 11 Dec 2008 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 79 |
| 5 Dec 2008 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 61 |
| 4 Dec 2008 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 10,000 |
| 3 Dec 2008 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,750 |
| 1 Dec 2008 | INR | 11.81 | 11.81 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 46,988 |
| 28 Nov 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.05 (-8.54%) | 5,000 |
| 26 Nov 2008 | INR | 11.95 | 12.3 | 11.95 | 12.3 | 12.3 | +0.15 (+1.23%) | 2,050 |
| 25 Nov 2008 | INR | 12.3 | 13.15 | 12.15 | 12.15 | 12.15 | -1.3 (-9.67%) | 44,820 |
| 24 Nov 2008 | INR | 14.05 | 14.05 | 13.45 | 13.45 | 13.45 | -1.45 (-9.73%) | 95,456 |
| 21 Nov 2008 | INR | 16.5 | 16.5 | 14.9 | 14.9 | 14.9 | -1.6 (-9.70%) | 13,153 |
| 20 Nov 2008 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +1.1 (+7.14%) | 35,812 |
| 19 Nov 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.85 (+5.84%) | 100 |
| 17 Nov 2008 | INR | 14.55 | 14.6 | 14.55 | 14.55 | 14.55 | -0.85 (-5.52%) | 199 |
| 14 Nov 2008 | INR | 14.4 | 15.4 | 14.4 | 15.4 | 15.4 | -0.55 (-3.45%) | 39,252 |
| 12 Nov 2008 | INR | 16 | 16 | 15.15 | 15.95 | 15.95 | -0.85 (-5.06%) | 23,800 |
| 11 Nov 2008 | INR | 17.05 | 17.05 | 16.8 | 16.8 | 16.8 | -1.7 (-9.19%) | 6,565 |
