| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 17 | 18.6 | 17 | 18.5 | 18.5 | -0.15 (-0.80%) | 6,226 |
| 7 Nov 2008 | INR | 18 | 18.65 | 18 | 18.65 | 18.65 | +1.65 (+9.71%) | 500 |
| 6 Nov 2008 | INR | 16 | 17.6 | 16 | 17 | 17 | +0.2 (+1.19%) | 7,174 |
| 5 Nov 2008 | INR | 16.8 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,099 |
| 4 Nov 2008 | INR | 16 | 16.5 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 1,308 |
| 3 Nov 2008 | INR | 16.25 | 17 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 10,426 |
| 31 Oct 2008 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.8 (+4.94%) | 3 |
| 29 Oct 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1 |
| 27 Oct 2008 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,001 |
| 24 Oct 2008 | INR | 16.6 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 29,817 |
| 23 Oct 2008 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.2 (-1.16%) | 5,901 |
| 22 Oct 2008 | INR | 16.55 | 17.3 | 16.55 | 17.2 | 17.2 | +0.7 (+4.24%) | 778 |
| 21 Oct 2008 | INR | 17.3 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,158 |
| 20 Oct 2008 | INR | 17.5 | 17.85 | 16.25 | 16.5 | 16.5 | -0.55 (-3.23%) | 25,157 |
| 17 Oct 2008 | INR | 17 | 18.6 | 17 | 17.05 | 17.05 | -0.75 (-4.21%) | 2,210 |
| 16 Oct 2008 | INR | 18 | 18 | 17.7 | 17.8 | 17.8 | -0.5 (-2.73%) | 40,200 |
| 15 Oct 2008 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 3,900 |
| 14 Oct 2008 | INR | 19.4 | 19.95 | 18.65 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,235 |
| 13 Oct 2008 | INR | 18.55 | 20.15 | 18.5 | 19 | 19 | -3.6 (-15.93%) | 7,200 |
| 10 Oct 2008 | INR | 19.25 | 22.6 | 19.25 | 22.6 | 22.6 | +2.7 (+13.57%) | 11,201 |
| 8 Oct 2008 | INR | 19.95 | 21.45 | 19.9 | 19.9 | 19.9 | -2.2 (-9.95%) | 39,240 |
| 7 Oct 2008 | INR | 24.05 | 24.55 | 22.1 | 22.1 | 22.1 | -2.45 (-9.98%) | 14,826 |
| 6 Oct 2008 | INR | 27.4 | 28 | 24.55 | 24.55 | 24.55 | -2.55 (-9.41%) | 6,111 |
| 3 Oct 2008 | INR | 24.5 | 27.1 | 24.5 | 27.1 | 27.1 | +2.45 (+9.94%) | 802 |
| 1 Oct 2008 | INR | 26.05 | 26.5 | 24.5 | 24.65 | 24.65 | -2.35 (-8.70%) | 18,620 |
| 30 Sep 2008 | INR | 28.05 | 28.05 | 27 | 27 | 27 | -1.75 (-6.09%) | 5,102 |
| 29 Sep 2008 | INR | 32.95 | 32.95 | 28.75 | 28.75 | 28.75 | -3.15 (-9.87%) | 8,630 |
| 26 Sep 2008 | INR | 29.1 | 31.9 | 29.1 | 31.9 | 31.9 | +2.9 (+10%) | 5,305 |
| 25 Sep 2008 | INR | 28.65 | 29.9 | 28.5 | 29 | 29 | -0.2 (-0.68%) | 1,400 |
| 24 Sep 2008 | INR | 31.4 | 31.4 | 28.5 | 29.2 | 29.2 | -1.45 (-4.73%) | 1,201 |
