| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 29 | 30.65 | 29 | 30.65 | 30.65 | +0.4 (+1.32%) | 510 |
| 22 Sep 2008 | INR | 32.95 | 33 | 30.25 | 30.25 | 30.25 | -0.75 (-2.42%) | 3,380 |
| 19 Sep 2008 | INR | 29.8 | 31.45 | 28.75 | 31 | 31 | +2.3 (+8.01%) | 2,466 |
| 18 Sep 2008 | INR | 28.6 | 28.75 | 28.6 | 28.7 | 28.7 | -2.8 (-8.89%) | 500 |
| 17 Sep 2008 | INR | 31.9 | 32 | 31.5 | 31.5 | 31.5 | -1.05 (-3.23%) | 364 |
| 16 Sep 2008 | INR | 35.6 | 35.6 | 32.4 | 32.55 | 32.55 | -3.35 (-9.33%) | 6,701 |
| 15 Sep 2008 | INR | 32.65 | 36 | 32.65 | 35.9 | 35.9 | +2 (+5.90%) | 13,662 |
| 12 Sep 2008 | INR | 33.4 | 35.85 | 32.4 | 33.9 | 33.9 | +2.65 (+8.48%) | 29,013 |
| 11 Sep 2008 | INR | 26.9 | 31.25 | 25.6 | 31.25 | 31.25 | +5.25 (+20.19%) | 8,828 |
| 10 Sep 2008 | INR | 25.8 | 27 | 25.65 | 26 | 26 | +0.5 (+1.96%) | 1,902 |
| 9 Sep 2008 | INR | 24 | 25.5 | 24 | 25.5 | 25.5 | +1.25 (+5.15%) | 206 |
| 8 Sep 2008 | INR | 24.35 | 24.35 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 300 |
| 4 Sep 2008 | INR | 25.4 | 25.4 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,450 |
| 2 Sep 2008 | INR | 25.4 | 25.4 | 23.6 | 24 | 24 | 0.0 (0.0%) | 6,761 |
| 1 Sep 2008 | INR | 23 | 24.2 | 23 | 24 | 24 | -0.4 (-1.64%) | 1,320 |
| 29 Aug 2008 | INR | 24.2 | 25.95 | 24.2 | 24.4 | 24.4 | -0.45 (-1.81%) | 662 |
| 28 Aug 2008 | INR | 25.55 | 25.55 | 23.05 | 24.85 | 24.85 | -0.75 (-2.93%) | 2,630 |
| 27 Aug 2008 | INR | 26.4 | 26.4 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 200 |
| 26 Aug 2008 | INR | 25 | 25.55 | 25 | 25.55 | 25.55 | +0.05 (+0.20%) | 100 |
| 25 Aug 2008 | INR | 24.55 | 25.55 | 24.55 | 25.5 | 25.5 | 0.0 (0.0%) | 1,150 |
| 22 Aug 2008 | INR | 26.5 | 26.95 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,549 |
| 21 Aug 2008 | INR | 25.05 | 26.1 | 25.05 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,260 |
| 20 Aug 2008 | INR | 26 | 27 | 26 | 26.8 | 26.8 | +1.7 (+6.77%) | 642 |
| 19 Aug 2008 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.45 (-5.46%) | 100 |
| 18 Aug 2008 | INR | 26 | 26.8 | 25.2 | 26.55 | 26.55 | +0.45 (+1.72%) | 771 |
| 14 Aug 2008 | INR | 25.2 | 26.1 | 25.2 | 26.1 | 26.1 | +0.25 (+0.97%) | 298 |
| 13 Aug 2008 | INR | 25.9 | 27 | 25 | 25.85 | 25.85 | +0.85 (+3.40%) | 14,193 |
| 12 Aug 2008 | INR | 26 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 6,196 |
| 11 Aug 2008 | INR | 23.5 | 27.3 | 23.5 | 26 | 26 | 0.0 (0.0%) | 4,100 |
| 8 Aug 2008 | INR | 27.95 | 28 | 26 | 26 | 26 | -1.65 (-5.97%) | 2,750 |
