Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | INR | 25.65 | 27.65 | 25.65 | 27.65 | 27.65 | +0.85 (+3.17%) | 105 |
6 Aug 2008 | INR | 28 | 28 | 26.8 | 26.8 | 26.8 | -1.9 (-6.62%) | 1,502 |
5 Aug 2008 | INR | 26.4 | 28.7 | 26.05 | 28.7 | 28.7 | +2 (+7.49%) | 2,895 |
4 Aug 2008 | INR | 26.4 | 26.95 | 26.3 | 26.7 | 26.7 | +1.2 (+4.71%) | 342 |
1 Aug 2008 | INR | 25.5 | 26.75 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 6,100 |
31 Jul 2008 | INR | 26.5 | 26.95 | 26 | 26 | 26 | +0.5 (+1.96%) | 1,002 |
30 Jul 2008 | INR | 26.5 | 27.2 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 5,502 |
29 Jul 2008 | INR | 25 | 26 | 25 | 25.6 | 25.6 | -0.65 (-2.48%) | 10,990 |
28 Jul 2008 | INR | 26.2 | 26.9 | 26.2 | 26.25 | 26.25 | +0.25 (+0.96%) | 6,400 |
24 Jul 2008 | INR | 26.3 | 26.3 | 26 | 26 | 26 | -0.1 (-0.38%) | 3,250 |
23 Jul 2008 | INR | 26.5 | 26.5 | 25.5 | 26.1 | 26.1 | +0.35 (+1.36%) | 16,500 |
21 Jul 2008 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.45 (-1.72%) | 200 |
18 Jul 2008 | INR | 26 | 26.2 | 25.75 | 26.2 | 26.2 | +0.7 (+2.75%) | 2,330 |
17 Jul 2008 | INR | 25.55 | 26 | 24.7 | 25.5 | 25.5 | -1.4 (-5.20%) | 11,205 |
16 Jul 2008 | INR | 25.5 | 26.95 | 25.35 | 26.9 | 26.9 | +2.2 (+8.91%) | 3,554 |
15 Jul 2008 | INR | 24.05 | 24.9 | 23.9 | 24.7 | 24.7 | -0.75 (-2.95%) | 657 |
14 Jul 2008 | INR | 25.4 | 25.45 | 24 | 25.45 | 25.45 | +0.45 (+1.80%) | 3,425 |
11 Jul 2008 | INR | 26.8 | 27.5 | 25 | 25 | 25 | -2 (-7.41%) | 3,250 |
10 Jul 2008 | INR | 26 | 28.95 | 26 | 27 | 27 | 0.0 (0.0%) | 5,652 |
9 Jul 2008 | INR | 25.35 | 27 | 25.35 | 27 | 27 | +2.45 (+9.98%) | 5,402 |
8 Jul 2008 | INR | 24 | 24.65 | 24 | 24.55 | 24.55 | -0.2 (-0.81%) | 1,504 |
7 Jul 2008 | INR | 25.5 | 25.5 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 6,000 |
4 Jul 2008 | INR | 24.5 | 25.4 | 24.3 | 25 | 25 | -0.35 (-1.38%) | 35,935 |
3 Jul 2008 | INR | 26.5 | 26.5 | 25.35 | 25.35 | 25.35 | -1.2 (-4.52%) | 1,100 |
2 Jul 2008 | INR | 25.75 | 27.3 | 25.5 | 26.55 | 26.55 | +0.55 (+2.12%) | 2,452 |
1 Jul 2008 | INR | 27.45 | 27.45 | 26 | 26 | 26 | -1.1 (-4.06%) | 10,446 |
30 Jun 2008 | INR | 25.9 | 28.35 | 25.9 | 27.1 | 27.1 | +0.2 (+0.74%) | 5,359 |
27 Jun 2008 | INR | 26.2 | 27.4 | 25.9 | 26.9 | 26.9 | 0.0 (0.0%) | 7,300 |
26 Jun 2008 | INR | 25.95 | 27.2 | 25.4 | 26.9 | 26.9 | -0.05 (-0.19%) | 97,345 |
25 Jun 2008 | INR | 28.6 | 28.6 | 26.65 | 26.95 | 26.95 | -1.05 (-3.75%) | 1,560 |