| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 205 | 207.1 | 197.5 | 200.65 | 200.65 | -4.35 (-2.12%) | 3,029 |
| 25 Oct 2022 | INR | 205.55 | 205.9 | 202.5 | 205 | 205 | +4.55 (+2.27%) | 1,639 |
| 24 Oct 2022 | INR | 208 | 210 | 192.5 | 200.45 | 200.45 | -0.4 (-0.20%) | 1,777 |
| 21 Oct 2022 | INR | 204.65 | 204.65 | 196 | 200.85 | 200.85 | +0.3 (+0.15%) | 1,806 |
| 20 Oct 2022 | INR | 202.5 | 206.5 | 173.65 | 200.55 | 200.55 | -1.45 (-0.72%) | 7,834 |
| 19 Oct 2022 | INR | 206 | 206.45 | 200.5 | 202 | 202 | +0.65 (+0.32%) | 3,695 |
| 18 Oct 2022 | INR | 198.05 | 208 | 198.05 | 201.35 | 201.35 | -2.65 (-1.30%) | 2,318 |
| 17 Oct 2022 | INR | 209.95 | 209.95 | 203 | 204 | 204 | -1.4 (-0.68%) | 2,611 |
| 14 Oct 2022 | INR | 208 | 211.9 | 202.15 | 205.4 | 205.4 | +5.2 (+2.60%) | 3,229 |
| 13 Oct 2022 | INR | 202.1 | 209.5 | 199 | 200.2 | 200.2 | -1.4 (-0.69%) | 3,402 |
| 12 Oct 2022 | INR | 215.9 | 216.5 | 201 | 201.6 | 201.6 | -9 (-4.27%) | 4,101 |
| 11 Oct 2022 | INR | 219.85 | 219.85 | 210 | 210.6 | 210.6 | -1.8 (-0.85%) | 2,414 |
| 10 Oct 2022 | INR | 211.2 | 223 | 210.4 | 212.4 | 212.4 | -4.25 (-1.96%) | 6,110 |
| 7 Oct 2022 | INR | 225 | 225 | 216.45 | 216.65 | 216.65 | -3.35 (-1.52%) | 4,124 |
| 6 Oct 2022 | INR | 216 | 224.75 | 215.3 | 220 | 220 | +3.6 (+1.66%) | 9,222 |
| 4 Oct 2022 | INR | 219.95 | 220.75 | 215.3 | 216.4 | 216.4 | +2.45 (+1.15%) | 9,597 |
| 3 Oct 2022 | INR | 228.55 | 228.55 | 213 | 213.95 | 213.95 | -10.7 (-4.76%) | 12,686 |
| 30 Sep 2022 | INR | 233 | 233 | 216.05 | 224.65 | 224.65 | +3.75 (+1.70%) | 6,012 |
| 29 Sep 2022 | INR | 218.2 | 221.8 | 218 | 220.9 | 220.9 | +4.6 (+2.13%) | 3,296 |
| 28 Sep 2022 | INR | 220 | 220 | 211.05 | 216.3 | 216.3 | +3.05 (+1.43%) | 5,376 |
| 27 Sep 2022 | INR | 212.95 | 221.9 | 208 | 213.25 | 213.25 | +0.3 (+0.14%) | 5,456 |
| 26 Sep 2022 | INR | 236.45 | 236.45 | 201 | 212.95 | 212.95 | -17.1 (-7.43%) | 15,604 |
| 23 Sep 2022 | INR | 230 | 242.2 | 220.5 | 230.05 | 230.05 | +7.15 (+3.21%) | 20,332 |
| 22 Sep 2022 | INR | 224 | 228 | 216 | 222.9 | 222.9 | +0.3 (+0.13%) | 8,825 |
| 21 Sep 2022 | INR | 222.5 | 229.5 | 217.1 | 222.6 | 222.6 | -4.4 (-1.94%) | 7,466 |
| 20 Sep 2022 | INR | 235.9 | 237.75 | 225.5 | 227 | 227 | -1.45 (-0.63%) | 4,882 |
| 19 Sep 2022 | INR | 218 | 235.5 | 215.05 | 228.45 | 228.45 | +6.2 (+2.79%) | 15,691 |
| 16 Sep 2022 | INR | 237.9 | 237.9 | 215 | 222.25 | 222.25 | -6.25 (-2.74%) | 17,900 |
| 15 Sep 2022 | INR | 225.35 | 239.5 | 215 | 228.5 | 228.5 | -2.3 (-1.00%) | 12,225 |
| 14 Sep 2022 | INR | 218 | 247.65 | 218 | 230.8 | 230.8 | +9.65 (+4.36%) | 15,218 |
