| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 35 | 35.95 | 33.5 | 34.75 | 34.75 | -0.05 (-0.14%) | 2,512 |
| 8 May 2008 | INR | 36.85 | 36.85 | 34.55 | 34.8 | 34.8 | -1.45 (-4%) | 12,166 |
| 7 May 2008 | INR | 36.9 | 36.9 | 35 | 36.25 | 36.25 | -0.4 (-1.09%) | 1,639 |
| 6 May 2008 | INR | 37 | 37.65 | 36.25 | 36.65 | 36.65 | +0.45 (+1.24%) | 13,227 |
| 5 May 2008 | INR | 35.7 | 38.45 | 35.7 | 36.2 | 36.2 | -0.85 (-2.29%) | 1,134 |
| 2 May 2008 | INR | 35.2 | 38.5 | 35.2 | 37.05 | 37.05 | -0.65 (-1.72%) | 10,376 |
| 30 Apr 2008 | INR | 36.15 | 39.6 | 36.15 | 37.7 | 37.7 | -0.25 (-0.66%) | 4,427 |
| 29 Apr 2008 | INR | 37.55 | 37.95 | 36.6 | 37.95 | 37.95 | +0.9 (+2.43%) | 3,032 |
| 28 Apr 2008 | INR | 39.35 | 39.35 | 36.8 | 37.05 | 37.05 | -0.45 (-1.20%) | 12,554 |
| 25 Apr 2008 | INR | 36.5 | 37.5 | 35.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 60,134 |
| 24 Apr 2008 | INR | 36.5 | 37 | 35.1 | 37 | 37 | +1.3 (+3.64%) | 15,023 |
| 23 Apr 2008 | INR | 34.3 | 35.7 | 34.3 | 35.7 | 35.7 | +0.4 (+1.13%) | 1,963 |
| 22 Apr 2008 | INR | 35.6 | 36.5 | 34 | 35.3 | 35.3 | -0.05 (-0.14%) | 8,219 |
| 21 Apr 2008 | INR | 36.35 | 36.35 | 35.35 | 35.35 | 35.35 | +0.7 (+2.02%) | 8,509 |
| 17 Apr 2008 | INR | 33 | 34.65 | 33 | 34.65 | 34.65 | +1.35 (+4.05%) | 17,786 |
| 16 Apr 2008 | INR | 32.95 | 33.3 | 30.6 | 33.3 | 33.3 | +0.65 (+1.99%) | 43,025 |
| 15 Apr 2008 | INR | 30.55 | 32.75 | 30.55 | 32.65 | 32.65 | +0.95 (+3.00%) | 5,382 |
| 11 Apr 2008 | INR | 30.75 | 31.8 | 30.7 | 31.7 | 31.7 | -0.3 (-0.94%) | 4,130 |
| 10 Apr 2008 | INR | 32.3 | 32.3 | 30 | 32 | 32 | +0.1 (+0.31%) | 11,691 |
| 9 Apr 2008 | INR | 30.5 | 31.9 | 30.3 | 31.9 | 31.9 | +1.1 (+3.57%) | 1,121 |
| 8 Apr 2008 | INR | 31.6 | 31.6 | 30.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 2,400 |
| 7 Apr 2008 | INR | 29.15 | 32 | 29.15 | 30.6 | 30.6 | +0.35 (+1.16%) | 13,204 |
| 4 Apr 2008 | INR | 31.45 | 32.85 | 30.25 | 30.25 | 30.25 | -2.35 (-7.21%) | 6,159 |
| 3 Apr 2008 | INR | 32.2 | 32.6 | 30.4 | 32.6 | 32.6 | +0.35 (+1.09%) | 15,390 |
| 2 Apr 2008 | INR | 30.5 | 32.25 | 30.5 | 32.25 | 32.25 | +1.5 (+4.88%) | 62,430 |
| 1 Apr 2008 | INR | 30.7 | 30.75 | 30.6 | 30.75 | 30.75 | +1.45 (+4.95%) | 1,725 |
| 31 Mar 2008 | INR | 26.65 | 29.3 | 26.65 | 29.3 | 29.3 | +0.85 (+2.99%) | 46,061 |
| 28 Mar 2008 | INR | 28.25 | 28.9 | 26.5 | 28.45 | 28.45 | +0.6 (+2.15%) | 63,354 |
| 27 Mar 2008 | INR | 27 | 27.85 | 25.7 | 27.85 | 27.85 | +0.9 (+3.34%) | 51,734 |
| 26 Mar 2008 | INR | 28.35 | 28.35 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 65,962 |
