| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 26.4 | 28.5 | 26.4 | 28.35 | 28.35 | +0.6 (+2.16%) | 49,570 |
| 24 Mar 2008 | INR | 29.2 | 29.2 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 46,201 |
| 19 Mar 2008 | INR | 30.4 | 31.5 | 29.2 | 29.2 | 29.2 | -3.3 (-10.15%) | 69,548 |
| 18 Mar 2008 | INR | 32.5 | 32.6 | 29.5 | 32.5 | 32.5 | -3.7 (-10.22%) | 7,013 |
| 14 Mar 2008 | INR | 39.35 | 39.35 | 35.5 | 36.2 | 36.2 | +1.05 (+2.99%) | 24,809 |
| 13 Mar 2008 | INR | 36.25 | 36.25 | 35.15 | 35.15 | 35.15 | -3.85 (-9.87%) | 30,350 |
| 12 Mar 2008 | INR | 40.15 | 41.6 | 38.5 | 39 | 39 | +0.2 (+0.52%) | 2,241 |
| 11 Mar 2008 | INR | 40 | 40 | 36.5 | 38.8 | 38.8 | -1.2 (-3%) | 11,529 |
| 10 Mar 2008 | INR | 40.1 | 41.5 | 39.9 | 40 | 40 | -4.3 (-9.71%) | 23,306 |
| 7 Mar 2008 | INR | 46 | 46 | 44.3 | 44.3 | 44.3 | -1.25 (-2.74%) | 1,586 |
| 5 Mar 2008 | INR | 50.1 | 50.1 | 45.55 | 45.55 | 45.55 | -2.45 (-5.10%) | 100,838 |
| 4 Mar 2008 | INR | 50 | 50 | 47 | 48 | 48 | +0.1 (+0.21%) | 147,694 |
| 3 Mar 2008 | INR | 50 | 50 | 45.95 | 47.9 | 47.9 | -0.1 (-0.21%) | 77,785 |
| 29 Feb 2008 | INR | 50 | 50 | 46.45 | 48 | 48 | -0.5 (-1.03%) | 93,386 |
| 28 Feb 2008 | INR | 51.55 | 51.55 | 48.5 | 48.5 | 48.5 | -0.75 (-1.52%) | 19,350 |
| 27 Feb 2008 | INR | 49 | 49.3 | 47.05 | 49.25 | 49.25 | +2.25 (+4.79%) | 7,507 |
| 26 Feb 2008 | INR | 49 | 49 | 46.95 | 47 | 47 | -2.4 (-4.86%) | 1,005 |
| 25 Feb 2008 | INR | 50.5 | 50.5 | 48.25 | 49.4 | 49.4 | -1.35 (-2.66%) | 2,215 |
| 22 Feb 2008 | INR | 51.75 | 51.75 | 47.4 | 50.75 | 50.75 | +0.9 (+1.81%) | 1,496 |
| 21 Feb 2008 | INR | 50.9 | 50.9 | 48.1 | 49.85 | 49.85 | +1.35 (+2.78%) | 677 |
| 20 Feb 2008 | INR | 51 | 52.95 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 6,368 |
| 19 Feb 2008 | INR | 53.25 | 53.25 | 50 | 51 | 51 | 0.0 (0.0%) | 11,880 |
| 18 Feb 2008 | INR | 51.65 | 51.65 | 50.9 | 51 | 51 | +1.05 (+2.10%) | 10,004 |
| 15 Feb 2008 | INR | 50.05 | 53.25 | 48.5 | 49.95 | 49.95 | -1.05 (-2.06%) | 19,643 |
| 14 Feb 2008 | INR | 51 | 52.5 | 49.1 | 51 | 51 | -0.35 (-0.68%) | 1,207 |
| 13 Feb 2008 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 3,705 |
| 12 Feb 2008 | INR | 54.1 | 54.1 | 54 | 54 | 54 | -2.8 (-4.93%) | 60 |
| 11 Feb 2008 | INR | 59 | 59 | 56.8 | 56.8 | 56.8 | -3 (-5.02%) | 1,300 |
| 8 Feb 2008 | INR | 65.35 | 65.35 | 59.15 | 59.8 | 59.8 | -2.45 (-3.94%) | 5,712 |
| 7 Feb 2008 | INR | 65 | 66 | 62.25 | 62.25 | 62.25 | -3.2 (-4.89%) | 27,075 |
