| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 61.8 | 65.95 | 61.8 | 65.45 | 65.45 | -0.7 (-1.06%) | 3,473 |
| 5 Feb 2008 | INR | 66 | 66.15 | 63.5 | 66.15 | 66.15 | +3.15 (+5.00%) | 58,200 |
| 4 Feb 2008 | INR | 63.05 | 63.05 | 61 | 63 | 63 | +0.25 (+0.40%) | 48,381 |
| 1 Feb 2008 | INR | 57.15 | 62.75 | 57.15 | 62.75 | 62.75 | +2.9 (+4.85%) | 2,029 |
| 31 Jan 2008 | INR | 60.1 | 63 | 59.85 | 59.85 | 59.85 | -2.9 (-4.62%) | 31,355 |
| 30 Jan 2008 | INR | 63.15 | 66.2 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 40,890 |
| 29 Jan 2008 | INR | 66.5 | 66.5 | 65.3 | 66 | 66 | -2.4 (-3.51%) | 37,174 |
| 28 Jan 2008 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 215 |
| 25 Jan 2008 | INR | 70.1 | 76 | 70.1 | 71.95 | 71.95 | -1.8 (-2.44%) | 5,274 |
| 24 Jan 2008 | INR | 73.75 | 81.35 | 73.75 | 73.75 | 73.75 | -0.75 (-1.01%) | 1,939 |
| 23 Jan 2008 | INR | 74.5 | 81 | 74.5 | 74.5 | 74.5 | -3.9 (-4.97%) | 2,206 |
| 21 Jan 2008 | INR | 80.6 | 85 | 78.4 | 78.4 | 78.4 | -3.2 (-3.92%) | 5,006 |
| 18 Jan 2008 | INR | 86 | 89.8 | 81.6 | 81.6 | 81.6 | -4.35 (-5.06%) | 4,309 |
| 17 Jan 2008 | INR | 81.25 | 88.75 | 81.2 | 85.95 | 85.95 | +0.65 (+0.76%) | 17,540 |
| 16 Jan 2008 | INR | 85.5 | 92.65 | 85.3 | 85.3 | 85.3 | -4.45 (-4.96%) | 2,643 |
| 15 Jan 2008 | INR | 88.9 | 89.75 | 85.5 | 89.75 | 89.75 | +4.45 (+5.22%) | 6,250 |
| 14 Jan 2008 | INR | 89.9 | 89.9 | 85.3 | 85.3 | 85.3 | -4.45 (-4.96%) | 14,721 |
| 11 Jan 2008 | INR | 91.2 | 91.2 | 89.75 | 89.75 | 89.75 | -3.2 (-3.44%) | 10,336 |
| 10 Jan 2008 | INR | 97 | 100.4 | 92.95 | 92.95 | 92.95 | -4.95 (-5.06%) | 55,512 |
| 9 Jan 2008 | INR | 94.8 | 98.85 | 90.7 | 97.9 | 97.9 | +3.9 (+4.15%) | 50,715 |
| 8 Jan 2008 | INR | 98.9 | 100 | 93.8 | 94 | 94 | -4.7 (-4.76%) | 65,054 |
| 7 Jan 2008 | INR | 104.2 | 104.2 | 96 | 98.7 | 98.7 | +1.2 (+1.23%) | 71,081 |
| 4 Jan 2008 | INR | 102 | 102 | 96 | 97.5 | 97.5 | -1.15 (-1.17%) | 68,585 |
| 3 Jan 2008 | INR | 100 | 101.8 | 96 | 98.65 | 98.65 | +1.5 (+1.54%) | 54,497 |
| 2 Jan 2008 | INR | 97.15 | 97.15 | 89.1 | 97.15 | 97.15 | +4.6 (+4.97%) | 170,967 |
| 1 Jan 2008 | INR | 91.95 | 92.55 | 88.15 | 92.55 | 92.55 | +4.4 (+4.99%) | 156,826 |
| 31 Dec 2007 | INR | 88.3 | 88.3 | 84.6 | 88.15 | 88.15 | +4.05 (+4.82%) | 115,608 |
| 28 Dec 2007 | INR | 82 | 84.1 | 82 | 84.1 | 84.1 | +4 (+4.99%) | 118,722 |
| 27 Dec 2007 | INR | 80.2 | 80.25 | 76.5 | 80.1 | 80.1 | +3.65 (+4.77%) | 618,322 |
| 26 Dec 2007 | INR | 74.5 | 76.45 | 73.75 | 76.45 | 76.45 | +3.6 (+4.94%) | 159,067 |
