| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 51.35 | 56 | 51.35 | 54.9 | 54.9 | +0.9 (+1.67%) | 275 |
| 8 Nov 2007 | INR | 58.8 | 58.8 | 53.25 | 54 | 54 | -2 (-3.57%) | 2,210 |
| 7 Nov 2007 | INR | 56 | 57.85 | 56 | 56 | 56 | -2.3 (-3.95%) | 3,166 |
| 6 Nov 2007 | INR | 57.1 | 58.5 | 56.5 | 58.3 | 58.3 | +1.25 (+2.19%) | 9,270 |
| 5 Nov 2007 | INR | 60 | 60 | 57 | 57.05 | 57.05 | -0.1 (-0.17%) | 13,107 |
| 2 Nov 2007 | INR | 56 | 58.05 | 53.5 | 57.15 | 57.15 | +2.65 (+4.86%) | 15,330 |
| 1 Nov 2007 | INR | 56.65 | 57.2 | 54.5 | 54.5 | 54.5 | -0.45 (-0.82%) | 11,140 |
| 31 Oct 2007 | INR | 56.05 | 56.05 | 53.5 | 54.95 | 54.95 | +0.95 (+1.76%) | 43,140 |
| 30 Oct 2007 | INR | 54 | 56 | 52.45 | 54 | 54 | +0.25 (+0.47%) | 9,020 |
| 29 Oct 2007 | INR | 53.4 | 53.75 | 49 | 53.75 | 53.75 | +1.85 (+3.56%) | 34,618 |
| 26 Oct 2007 | INR | 54.25 | 54.25 | 49.85 | 51.9 | 51.9 | +0.15 (+0.29%) | 19,485 |
| 25 Oct 2007 | INR | 52.85 | 52.9 | 50 | 51.75 | 51.75 | +0.55 (+1.07%) | 47,230 |
| 24 Oct 2007 | INR | 50 | 51.35 | 49 | 51.2 | 51.2 | +2.2 (+4.49%) | 15,703 |
| 23 Oct 2007 | INR | 46.3 | 49 | 45.45 | 49 | 49 | +2.3 (+4.93%) | 20,110 |
| 22 Oct 2007 | INR | 48.9 | 48.9 | 46.7 | 46.7 | 46.7 | -2.3 (-4.69%) | 4,230 |
| 19 Oct 2007 | INR | 50 | 50 | 45.3 | 49 | 49 | +1.45 (+3.05%) | 3,051 |
| 18 Oct 2007 | INR | 52.3 | 52.3 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 5,750 |
| 17 Oct 2007 | INR | 50 | 50 | 47.7 | 50 | 50 | 0.0 (0.0%) | 700 |
| 16 Oct 2007 | INR | 53.5 | 53.5 | 48.5 | 50 | 50 | -1 (-1.96%) | 5,905 |
| 15 Oct 2007 | INR | 51.85 | 51.85 | 51 | 51 | 51 | +1.5 (+3.03%) | 4,725 |
| 12 Oct 2007 | INR | 53 | 53 | 49 | 49.5 | 49.5 | -2.05 (-3.98%) | 2,375 |
| 11 Oct 2007 | INR | 51.9 | 51.9 | 50 | 51.55 | 51.55 | +0.55 (+1.08%) | 33,760 |
| 10 Oct 2007 | INR | 51.5 | 51.5 | 49 | 51 | 51 | +1.5 (+3.03%) | 3,385 |
| 9 Oct 2007 | INR | 49.25 | 49.7 | 45.5 | 49.5 | 49.5 | +2.1 (+4.43%) | 36,470 |
| 8 Oct 2007 | INR | 52 | 52 | 47.4 | 47.4 | 47.4 | -1.6 (-3.27%) | 7,330 |
| 5 Oct 2007 | INR | 48.1 | 51.9 | 48 | 49 | 49 | -1.5 (-2.97%) | 44,365 |
| 4 Oct 2007 | INR | 49 | 50.5 | 49 | 50.5 | 50.5 | +1.35 (+2.75%) | 101 |
| 3 Oct 2007 | INR | 51.95 | 52 | 47.8 | 49.15 | 49.15 | -0.3 (-0.61%) | 36,360 |
| 1 Oct 2007 | INR | 53 | 53.25 | 49.45 | 49.45 | 49.45 | -2.9 (-5.54%) | 43,145 |
| 28 Sep 2007 | INR | 51 | 52.35 | 50.1 | 52.35 | 52.35 | +2.35 (+4.70%) | 22,172 |
