| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | INR | 61.9 | 62.65 | 56.75 | 62.65 | 62.65 | +2.95 (+4.94%) | 185,886 |
| 14 Aug 2007 | INR | 57 | 59.7 | 57 | 59.7 | 59.7 | +2.8 (+4.92%) | 25,516 |
| 13 Aug 2007 | INR | 57.45 | 60 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 93,597 |
| 10 Aug 2007 | INR | 59.85 | 60.95 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 88,859 |
| 9 Aug 2007 | INR | 69.15 | 69.3 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 192,444 |
| 8 Aug 2007 | INR | 66.4 | 66.55 | 60.25 | 66.25 | 66.25 | +2.75 (+4.33%) | 492,049 |
| 7 Aug 2007 | INR | 62.45 | 63.6 | 61.5 | 63.5 | 63.5 | +2.9 (+4.79%) | 236,702 |
| 6 Aug 2007 | INR | 58.4 | 62.05 | 57.35 | 60.6 | 60.6 | +1.4 (+2.36%) | 170,969 |
| 3 Aug 2007 | INR | 58.95 | 59.2 | 58.05 | 59.2 | 59.2 | +2.8 (+4.96%) | 155,517 |
| 2 Aug 2007 | INR | 52.65 | 57.05 | 52.5 | 56.4 | 56.4 | +2.05 (+3.77%) | 190,835 |
| 1 Aug 2007 | INR | 56.8 | 56.8 | 51.4 | 54.35 | 54.35 | +0.25 (+0.46%) | 378,079 |
| 31 Jul 2007 | INR | 53.7 | 54.1 | 53 | 54.1 | 54.1 | +2.55 (+4.95%) | 93,405 |
| 30 Jul 2007 | INR | 50.7 | 54.4 | 50.7 | 51.55 | 51.55 | -1.2 (-2.27%) | 62,927 |
| 27 Jul 2007 | INR | 53.8 | 54.1 | 49.55 | 52.75 | 52.75 | +1.15 (+2.23%) | 111,487 |
| 26 Jul 2007 | INR | 50 | 51.6 | 46.7 | 51.6 | 51.6 | +2.45 (+4.98%) | 160,223 |
| 25 Jul 2007 | INR | 45 | 49.25 | 45 | 49.15 | 49.15 | +4.35 (+9.71%) | 292,861 |
| 24 Jul 2007 | INR | 41.1 | 44.8 | 41.1 | 44.8 | 44.8 | +4.05 (+9.94%) | 49,116 |
| 23 Jul 2007 | INR | 38 | 40.75 | 37.25 | 40.75 | 40.75 | +3.7 (+9.99%) | 183,456 |
| 20 Jul 2007 | INR | 40 | 40 | 37 | 37.05 | 37.05 | -0.75 (-1.98%) | 2,038 |
| 19 Jul 2007 | INR | 37.85 | 40.45 | 37.1 | 37.8 | 37.8 | +0.8 (+2.16%) | 11,626 |
| 18 Jul 2007 | INR | 36.25 | 38 | 36.25 | 37 | 37 | -0.2 (-0.54%) | 5,150 |
| 17 Jul 2007 | INR | 36.7 | 37.5 | 36.7 | 37.2 | 37.2 | +0.2 (+0.54%) | 8,713 |
| 16 Jul 2007 | INR | 35.9 | 37.95 | 35.3 | 37 | 37 | +1.4 (+3.93%) | 22,470 |
| 13 Jul 2007 | INR | 34.55 | 35.95 | 34.55 | 35.6 | 35.6 | +0.4 (+1.14%) | 6,530 |
| 12 Jul 2007 | INR | 35 | 36.5 | 35 | 35.2 | 35.2 | -0.55 (-1.54%) | 4,347 |
| 11 Jul 2007 | INR | 34.9 | 35.85 | 34.6 | 35.75 | 35.75 | +1.25 (+3.62%) | 36,311 |
| 10 Jul 2007 | INR | 34.15 | 34.8 | 34.15 | 34.5 | 34.5 | -0.2 (-0.58%) | 12,362 |
| 9 Jul 2007 | INR | 34.95 | 35 | 34.2 | 34.7 | 34.7 | -0.55 (-1.56%) | 1,460 |
| 6 Jul 2007 | INR | 35.6 | 35.9 | 33.05 | 35.25 | 35.25 | +0.75 (+2.17%) | 17,800 |
| 5 Jul 2007 | INR | 34.1 | 34.7 | 34 | 34.5 | 34.5 | -0.15 (-0.43%) | 4,601 |
