| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 231 | 234.5 | 218.15 | 221.15 | 221.15 | -6.05 (-2.66%) | 16,797 |
| 12 Sep 2022 | INR | 243.1 | 249.9 | 224 | 227.2 | 227.2 | -10.7 (-4.50%) | 11,603 |
| 9 Sep 2022 | INR | 259.6 | 265 | 222.2 | 237.9 | 237.9 | -14.55 (-5.76%) | 16,219 |
| 8 Sep 2022 | INR | 248 | 280 | 241.55 | 252.45 | 252.45 | +13.55 (+5.67%) | 81,704 |
| 7 Sep 2022 | INR | 203.95 | 238.9 | 200.05 | 238.9 | 238.9 | +39.8 (+19.99%) | 84,954 |
| 6 Sep 2022 | INR | 210 | 210 | 197.1 | 199.1 | 199.1 | -5.9 (-2.88%) | 20,495 |
| 5 Sep 2022 | INR | 185 | 209.1 | 177.25 | 205 | 205 | +22.65 (+12.42%) | 62,253 |
| 2 Sep 2022 | INR | 187.95 | 187.95 | 180 | 182.35 | 182.35 | -3.45 (-1.86%) | 4,198 |
| 1 Sep 2022 | INR | 188.5 | 188.5 | 181.05 | 185.8 | 185.8 | +1.75 (+0.95%) | 3,425 |
| 30 Aug 2022 | INR | 181 | 190 | 180.05 | 184.05 | 184.05 | +4.15 (+2.31%) | 2,704 |
| 29 Aug 2022 | INR | 175 | 190 | 175 | 179.9 | 179.9 | -3.3 (-1.80%) | 5,654 |
| 26 Aug 2022 | INR | 192.95 | 192.95 | 181.25 | 183.2 | 183.2 | -5.1 (-2.71%) | 5,747 |
| 25 Aug 2022 | INR | 189.35 | 189.35 | 185.5 | 188.3 | 188.3 | +4.5 (+2.45%) | 1,611 |
| 24 Aug 2022 | INR | 189.95 | 194 | 180.5 | 183.8 | 183.8 | -2.95 (-1.58%) | 6,149 |
| 23 Aug 2022 | INR | 176 | 190.05 | 176 | 186.75 | 186.75 | +3.85 (+2.10%) | 4,726 |
| 22 Aug 2022 | INR | 190 | 191 | 153.2 | 182.9 | 182.9 | -5.45 (-2.89%) | 8,576 |
| 19 Aug 2022 | INR | 195.1 | 201.9 | 185 | 188.35 | 188.35 | -3.7 (-1.93%) | 5,776 |
| 18 Aug 2022 | INR | 188.55 | 195.5 | 188.2 | 192.05 | 192.05 | -0.35 (-0.18%) | 2,712 |
| 17 Aug 2022 | INR | 193.05 | 198 | 185 | 192.4 | 192.4 | -1.8 (-0.93%) | 6,475 |
| 16 Aug 2022 | INR | 190.05 | 202.75 | 190.05 | 194.2 | 194.2 | +1.3 (+0.67%) | 2,787 |
| 12 Aug 2022 | INR | 207 | 207 | 190.3 | 192.9 | 192.9 | -12.05 (-5.88%) | 6,987 |
| 11 Aug 2022 | INR | 183.25 | 210 | 183.25 | 204.95 | 204.95 | +17.1 (+9.10%) | 15,054 |
| 10 Aug 2022 | INR | 201.05 | 209.5 | 181.15 | 187.85 | 187.85 | -12.15 (-6.08%) | 18,034 |
| 8 Aug 2022 | INR | 190 | 207 | 190 | 200 | 200 | +11 (+5.82%) | 23,682 |
| 5 Aug 2022 | INR | 184.5 | 195.05 | 180 | 189 | 189 | +9.55 (+5.32%) | 10,054 |
| 4 Aug 2022 | INR | 174 | 180.85 | 171.15 | 179.45 | 179.45 | +2.7 (+1.53%) | 2,430 |
| 3 Aug 2022 | INR | 186 | 186 | 175 | 176.75 | 176.75 | -2 (-1.12%) | 4,293 |
| 2 Aug 2022 | INR | 185.05 | 185.05 | 175 | 178.75 | 178.75 | +2.25 (+1.27%) | 5,565 |
| 1 Aug 2022 | INR | 167.55 | 179.7 | 167.55 | 176.5 | 176.5 | +4.85 (+2.83%) | 5,956 |
| 29 Jul 2022 | INR | 177.95 | 177.95 | 166.15 | 171.65 | 171.65 | -0.85 (-0.49%) | 5,368 |
