| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 24 | 24.65 | 22.35 | 22.35 | 22.35 | -0.95 (-4.08%) | 45,340 |
| 4 Apr 2007 | INR | 23.3 | 23.55 | 23.3 | 23.3 | 23.3 | +0.85 (+3.79%) | 85,822 |
| 3 Apr 2007 | INR | 23.5 | 23.5 | 22.35 | 22.45 | 22.45 | -1.2 (-5.07%) | 29,845 |
| 2 Apr 2007 | INR | 25.35 | 25.65 | 23.25 | 23.65 | 23.65 | -0.8 (-3.27%) | 65,501 |
| 30 Mar 2007 | INR | 24.4 | 24.45 | 24.35 | 24.45 | 24.45 | +1.15 (+4.94%) | 10,855 |
| 29 Mar 2007 | INR | 21.2 | 23.3 | 21.2 | 23.3 | 23.3 | +2.55 (+12.29%) | 10,207 |
| 28 Mar 2007 | INR | 20.75 | 22.4 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 122,061 |
| 26 Mar 2007 | INR | 22.1 | 23.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 9,900 |
| 23 Mar 2007 | INR | 23.05 | 23.5 | 22.65 | 22.9 | 22.9 | -1 (-4.18%) | 66,365 |
| 22 Mar 2007 | INR | 23 | 24.5 | 23 | 23.9 | 23.9 | -0.3 (-1.24%) | 4,852 |
| 21 Mar 2007 | INR | 24.2 | 26.4 | 24.2 | 24.2 | 24.2 | -1.7 (-6.56%) | 4,542 |
| 20 Mar 2007 | INR | 27.35 | 27.35 | 24.85 | 25.9 | 25.9 | -0.4 (-1.52%) | 6,330 |
| 19 Mar 2007 | INR | 25.35 | 26.75 | 25.35 | 26.3 | 26.3 | -0.35 (-1.31%) | 3,875 |
| 16 Mar 2007 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 2,200 |
| 15 Mar 2007 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 39,877 |
| 14 Mar 2007 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 1,252 |
| 13 Mar 2007 | INR | 30.5 | 32.45 | 29.9 | 30.95 | 30.95 | -0.5 (-1.59%) | 6,040 |
| 12 Mar 2007 | INR | 31.4 | 31.95 | 31.4 | 31.45 | 31.45 | -1.55 (-4.70%) | 2,890 |
| 9 Mar 2007 | INR | 34.45 | 34.95 | 32.3 | 33 | 33 | -1.45 (-4.21%) | 1,390 |
| 8 Mar 2007 | INR | 35 | 35 | 33.7 | 34.45 | 34.45 | -1 (-2.82%) | 3,988 |
| 7 Mar 2007 | INR | 35.7 | 36.5 | 35.45 | 35.45 | 35.45 | -1.55 (-4.19%) | 2,285 |
| 6 Mar 2007 | INR | 37.05 | 38 | 36.5 | 37 | 37 | -0.9 (-2.37%) | 8,282 |
| 5 Mar 2007 | INR | 38.8 | 38.8 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 2,300 |
| 2 Mar 2007 | INR | 40.1 | 40.1 | 39.85 | 39.85 | 39.85 | -1.25 (-3.04%) | 1,935 |
| 1 Mar 2007 | INR | 41.4 | 44.75 | 40.9 | 41.1 | 41.1 | -3.3 (-7.43%) | 5,812 |
| 28 Feb 2007 | INR | 44.5 | 46.4 | 42 | 44.4 | 44.4 | +0.6 (+1.37%) | 6,306 |
| 27 Feb 2007 | INR | 43.8 | 48.4 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 5,130 |
| 26 Feb 2007 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 1,853 |
| 23 Feb 2007 | INR | 46.9 | 49.85 | 46.2 | 48.5 | 48.5 | -0.1 (-0.21%) | 1,435 |
| 22 Feb 2007 | INR | 48.5 | 51 | 48.5 | 48.6 | 48.6 | -2.35 (-4.61%) | 300 |
