| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 167 | 180 | 165.95 | 165.95 | 165.95 | -8.7 (-4.98%) | 15,351 |
| 9 Jan 2007 | INR | 180 | 180.5 | 174.55 | 174.65 | 174.65 | -8.25 (-4.51%) | 13,410 |
| 8 Jan 2007 | INR | 183.85 | 198 | 182.9 | 182.9 | 182.9 | -9.6 (-4.99%) | 20,160 |
| 5 Jan 2007 | INR | 198 | 200.65 | 181.55 | 192.5 | 192.5 | +1.4 (+0.73%) | 45,112 |
| 4 Jan 2007 | INR | 188.9 | 191.1 | 185 | 191.1 | 191.1 | +9.1 (+5%) | 3,838 |
| 3 Jan 2007 | INR | 186 | 186 | 179.6 | 182 | 182 | +3 (+1.68%) | 19,551 |
| 2 Jan 2007 | INR | 180.7 | 180.7 | 175.1 | 179 | 179 | +6.9 (+4.01%) | 22,786 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 172.1 | 172.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 177 | 179 | 170.4 | 172.1 | 172.1 | -2.9 (-1.66%) | 8,624 |
| 28 Dec 2006 | INR | 175 | 177 | 172.1 | 175 | 175 | -1.3 (-0.74%) | 1,823 |
| 27 Dec 2006 | INR | 181 | 181 | 175 | 176.3 | 176.3 | +3.85 (+2.23%) | 1,001 |
| 26 Dec 2006 | INR | 174 | 179.5 | 171.05 | 172.45 | 172.45 | +2.95 (+1.74%) | 9,434 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 173 | 179.9 | 168.5 | 169.5 | 169.5 | -8.5 (-4.78%) | 12,452 |
| 21 Dec 2006 | INR | 175 | 180 | 168.45 | 178 | 178 | +2 (+1.14%) | 27,726 |
| 20 Dec 2006 | INR | 170.25 | 179.5 | 168 | 176 | 176 | +1.3 (+0.74%) | 10,948 |
| 19 Dec 2006 | INR | 176 | 177.2 | 174.7 | 174.7 | 174.7 | -9.15 (-4.98%) | 16,979 |
| 18 Dec 2006 | INR | 203.05 | 203.05 | 183.75 | 183.85 | 183.85 | -10.15 (-5.23%) | 23,340 |
| 15 Dec 2006 | INR | 208.95 | 208.95 | 190 | 194 | 194 | -5.5 (-2.76%) | 19,013 |
| 14 Dec 2006 | INR | 198.9 | 199.5 | 193 | 199.5 | 199.5 | +9.5 (+5%) | 17,168 |
| 13 Dec 2006 | INR | 178 | 195 | 176.85 | 190 | 190 | +2.1 (+1.12%) | 4,234 |
| 12 Dec 2006 | INR | 200 | 204.7 | 186.1 | 187.9 | 187.9 | -6.65 (-3.42%) | 37,006 |
| 11 Dec 2006 | INR | 214.8 | 214.8 | 194.45 | 194.55 | 194.55 | -5.55 (-2.77%) | 67,542 |
| 8 Dec 2006 | INR | 218 | 220.5 | 199.95 | 200.1 | 200.1 | -10.35 (-4.92%) | 51,486 |
| 7 Dec 2006 | INR | 209.75 | 210.45 | 204 | 210.45 | 210.45 | +10.35 (+5.17%) | 37,129 |
| 6 Dec 2006 | INR | 219.7 | 219.7 | 199.75 | 200.1 | 200.1 | -10.1 (-4.80%) | 22,101 |
| 5 Dec 2006 | INR | 212 | 216.85 | 205 | 210.2 | 210.2 | +1.2 (+0.57%) | 9,347 |
| 4 Dec 2006 | INR | 219.95 | 221.7 | 207 | 209 | 209 | -1 (-0.48%) | 25,710 |
| 1 Dec 2006 | INR | 204.75 | 212.5 | 204.75 | 210 | 210 | +7.6 (+3.75%) | 17,948 |
| 30 Nov 2006 | INR | 195.6 | 202.75 | 195.6 | 202.4 | 202.4 | +8.35 (+4.30%) | 52,815 |
