| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 194 | 194.05 | 186.75 | 194.05 | 194.05 | +9.2 (+4.98%) | 22,425 |
| 28 Nov 2006 | INR | 181.5 | 190 | 179 | 184.85 | 184.85 | +2.85 (+1.57%) | 23,653 |
| 27 Nov 2006 | INR | 176.55 | 185.3 | 176.55 | 182 | 182 | +5.5 (+3.12%) | 12,422 |
| 24 Nov 2006 | INR | 176 | 176.55 | 168.45 | 176.5 | 176.5 | +8.05 (+4.78%) | 31,938 |
| 23 Nov 2006 | INR | 168.45 | 168.45 | 162.05 | 168.45 | 168.45 | +8 (+4.99%) | 40,559 |
| 22 Nov 2006 | INR | 155 | 160.45 | 154.8 | 160.45 | 160.45 | +8.45 (+5.56%) | 17,777 |
| 21 Nov 2006 | INR | 154.5 | 160.5 | 152 | 152 | 152 | +0.1 (+0.07%) | 6,562 |
| 20 Nov 2006 | INR | 149.7 | 157 | 149.7 | 151.9 | 151.9 | -4.1 (-2.63%) | 4,450 |
| 17 Nov 2006 | INR | 157.8 | 157.8 | 154.5 | 156 | 156 | +5.7 (+3.79%) | 12,190 |
| 16 Nov 2006 | INR | 148 | 150.35 | 148 | 150.3 | 150.3 | +4.4 (+3.02%) | 4,867 |
| 15 Nov 2006 | INR | 142.6 | 147.9 | 140 | 145.9 | 145.9 | +5.9 (+4.21%) | 25,011 |
| 14 Nov 2006 | INR | 152.25 | 152.25 | 140 | 140 | 140 | -5 (-3.45%) | 6,548 |
| 13 Nov 2006 | INR | 144.9 | 145 | 144.9 | 145 | 145 | +5.55 (+3.98%) | 951 |
| 10 Nov 2006 | INR | 132 | 139.45 | 131.2 | 139.45 | 139.45 | +6.6 (+4.97%) | 7,700 |
| 9 Nov 2006 | INR | 127.25 | 132.85 | 126.5 | 132.85 | 132.85 | +7.35 (+5.86%) | 16,600 |
| 8 Nov 2006 | INR | 126.6 | 133 | 125.25 | 125.5 | 125.5 | -3.1 (-2.41%) | 3,180 |
| 7 Nov 2006 | INR | 123 | 128.6 | 116.4 | 128.6 | 128.6 | +6.1 (+4.98%) | 34,125 |
| 6 Nov 2006 | INR | 123.55 | 123.55 | 120.6 | 122.5 | 122.5 | +4.8 (+4.08%) | 17,410 |
| 3 Nov 2006 | INR | 112 | 117.7 | 112 | 117.7 | 117.7 | +5.6 (+5.00%) | 6,400 |
| 2 Nov 2006 | INR | 117 | 117 | 112.1 | 112.1 | 112.1 | -5.4 (-4.60%) | 1,600 |
| 1 Nov 2006 | INR | 124.1 | 124.1 | 117.5 | 117.5 | 117.5 | -5.95 (-4.82%) | 4,100 |
| 31 Oct 2006 | INR | 117.9 | 123.45 | 116.8 | 123.45 | 123.45 | +5.85 (+4.97%) | 4,900 |
| 30 Oct 2006 | INR | 113 | 117.6 | 112.5 | 117.6 | 117.6 | +5.6 (+5%) | 18,200 |
| 27 Oct 2006 | INR | 115 | 116 | 112 | 112 | 112 | +1.1 (+0.99%) | 2,600 |
| 26 Oct 2006 | INR | 106.5 | 110.9 | 106 | 110.9 | 110.9 | +7.4 (+7.15%) | 1,900 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 112.35 | 112.35 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 2,500 |
| 20 Oct 2006 | INR | 100 | 103 | 99 | 103 | 103 | +5 (+5.10%) | 6,100 |
| 19 Oct 2006 | INR | 104 | 104 | 98 | 98 | 98 | -2 (-2%) | 1,100 |
