Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2006	INR	96.1	100	94.5	100	100	+2.85 (+2.93%)	4,900
17 Oct 2006	INR	88.8	98.1	88.8	97.15	97.15	+3.7 (+3.96%)	19,000
16 Oct 2006	INR	93.5	95	93.45	93.45	93.45	-4.9 (-4.98%)	2,900
13 Oct 2006	INR	103.4	103.4	98.35	98.35	98.35	-5.15 (-4.98%)	19,600
12 Oct 2006	INR	101.45	104.75	99.55	103.5	103.5	+3.5 (+3.50%)	17,500
11 Oct 2006	INR	101.85	101.85	97.1	100	100	+3 (+3.09%)	25,200
10 Oct 2006	INR	97	97	90	97	97	+4.6 (+4.98%)	25,900
9 Oct 2006	INR	92.4	92.4	92.4	92.4	92.4	+4.4 (+5.00%)	700
6 Oct 2006	INR	87.9	88	87.9	88	88	+4.15 (+4.95%)	1,200
5 Oct 2006	INR	83.85	83.85	83.85	83.85	83.85	+3.95 (+4.94%)	2,400
4 Oct 2006	INR	79.9	79.9	75.6	79.9	79.9	+3.8 (+4.99%)	16,600
3 Oct 2006	INR	76.2	76.2	72.25	76.1	76.1	+3.5 (+4.82%)	16,000
2 Oct 2006	INR	0	0	0	72.6	72.6	0.0 (0.0%)	0
29 Sep 2006	INR	72.6	72.6	67.3	72.6	72.6	+3.45 (+4.99%)	16,700
28 Sep 2006	INR	69.15	69.15	63.15	69.15	69.15	+3.25 (+4.93%)	17,700
27 Sep 2006	INR	62	65.9	60	65.9	65.9	+3.1 (+4.94%)	28,700
26 Sep 2006	INR	62.8	62.8	62.8	62.8	62.8	-3.2 (-4.85%)	100
25 Sep 2006	INR	66	66	65.65	66	66	-2.95 (-4.28%)	1,400
22 Sep 2006	INR	68.95	69	65.5	68.95	68.95	+2.85 (+4.31%)	8,300
21 Sep 2006	INR	70	70	66.1	66.1	66.1	-3.3 (-4.76%)	3,100
20 Sep 2006	INR	70	70	69.4	69.4	69.4	-3.6 (-4.93%)	2,500
19 Sep 2006	INR	72.7	73	72.7	73	73	+3 (+4.29%)	1,000
18 Sep 2006	INR	70	70	70	70	70	-0.35 (-0.50%)	2,000
15 Sep 2006	INR	70.35	70.35	70.35	70.35	70.35	-3.65 (-4.93%)	2,500
14 Sep 2006	INR	70	74	70	74	74	-1.6 (-2.12%)	300
13 Sep 2006	INR	70	75.6	69.75	75.6	75.6	+3.6 (+5%)	5,900
12 Sep 2006	INR	69	72	66.3	72	72	+2.25 (+3.23%)	6,500
11 Sep 2006	INR	69.75	69.75	69.75	69.75	69.75	-0.25 (-0.36%)	300
8 Sep 2006	INR	72.9	73	70	70	70	-4.4 (-5.91%)	1,400
7 Sep 2006	INR	0	0	0	74.4	74.4	0.0 (0.0%)	0

See Xignite Response |