| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | INR | 69.95 | 77.1 | 69.95 | 74.4 | 74.4 | +0.9 (+1.22%) | 6,500 |
| 5 Sep 2006 | INR | 71.9 | 73.7 | 71.9 | 73.5 | 73.5 | +3.3 (+4.70%) | 14,000 |
| 4 Sep 2006 | INR | 67 | 70.2 | 67 | 70.2 | 70.2 | +3.2 (+4.78%) | 5,500 |
| 1 Sep 2006 | INR | 65 | 67.45 | 64 | 67 | 67 | +2.75 (+4.28%) | 6,000 |
| 31 Aug 2006 | INR | 62 | 64.25 | 60 | 64.25 | 64.25 | +2.25 (+3.63%) | 18,600 |
| 30 Aug 2006 | INR | 58.3 | 62 | 58.3 | 62 | 62 | +0.65 (+1.06%) | 4,500 |
| 29 Aug 2006 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 600 |
| 28 Aug 2006 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -3.45 (-5.07%) | 100 |
| 25 Aug 2006 | INR | 68 | 70.4 | 67.8 | 68 | 68 | -3.35 (-4.70%) | 4,900 |
| 24 Aug 2006 | INR | 78.5 | 78.5 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 5,700 |
| 23 Aug 2006 | INR | 81 | 81.3 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 6,600 |
| 22 Aug 2006 | INR | 82.75 | 82.75 | 75.7 | 79 | 79 | -0.75 (-0.94%) | 5,900 |
| 21 Aug 2006 | INR | 80 | 80.2 | 75.9 | 79.75 | 79.75 | -0.1 (-0.13%) | 24,000 |
| 18 Aug 2006 | INR | 84 | 84 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 18,000 |
| 17 Aug 2006 | INR | 84 | 84.75 | 79.2 | 84 | 84 | +1.3 (+1.57%) | 4,400 |
| 16 Aug 2006 | INR | 90 | 90 | 82.5 | 82.7 | 82.7 | -3.8 (-4.39%) | 9,900 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 92.5 | 92.5 | 86.5 | 86.5 | 86.5 | -5 (-5.46%) | 2,900 |
| 11 Aug 2006 | INR | 92.4 | 92.6 | 83.8 | 91.5 | 91.5 | +3.3 (+3.74%) | 37,800 |
| 10 Aug 2006 | INR | 88 | 88.2 | 87 | 88.2 | 88.2 | +4.2 (+5%) | 1,800 |
| 9 Aug 2006 | INR | 81 | 84 | 80.05 | 84 | 84 | +4 (+5%) | 1,500 |
| 8 Aug 2006 | INR | 80 | 80 | 80 | 80 | 80 | -0.9 (-1.11%) | 400 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 76.95 | 80.9 | 76.95 | 80.9 | 80.9 | -0.05 (-0.06%) | 400 |
| 3 Aug 2006 | INR | 78 | 80.95 | 78 | 80.95 | 80.95 | -1 (-1.22%) | 200 |
| 2 Aug 2006 | INR | 79 | 81.95 | 78.35 | 81.95 | 81.95 | -0.5 (-0.61%) | 500 |
| 1 Aug 2006 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +2.6 (+3.26%) | 100 |
| 31 Jul 2006 | INR | 75 | 79.85 | 74.15 | 79.85 | 79.85 | +1.85 (+2.37%) | 600 |
| 28 Jul 2006 | INR | 78 | 78 | 78 | 78 | 78 | -1.8 (-2.26%) | 100 |
| 27 Jul 2006 | INR | 73.3 | 79.8 | 73.3 | 79.8 | 79.8 | +2.65 (+3.43%) | 1,400 |
