| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | INR | 83.9 | 83.9 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 2,400 |
| 25 Jul 2006 | INR | 86 | 86 | 81.2 | 81.2 | 81.2 | -4.25 (-4.97%) | 800 |
| 24 Jul 2006 | INR | 89.9 | 89.9 | 85.45 | 85.45 | 85.45 | -4.45 (-4.95%) | 1,400 |
| 21 Jul 2006 | INR | 91.1 | 91.1 | 88 | 89.9 | 89.9 | +3.1 (+3.57%) | 3,400 |
| 20 Jul 2006 | INR | 82.6 | 86.8 | 82.6 | 86.8 | 86.8 | +0.05 (+0.06%) | 200 |
| 19 Jul 2006 | INR | 86.95 | 86.95 | 82 | 86.75 | 86.75 | +3.8 (+4.58%) | 700 |
| 18 Jul 2006 | INR | 82.9 | 83.45 | 80.1 | 82.95 | 82.95 | +3.45 (+4.34%) | 2,600 |
| 17 Jul 2006 | INR | 80 | 80.05 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 1,800 |
| 14 Jul 2006 | INR | 73.05 | 80 | 72.8 | 80 | 80 | +0.15 (+0.19%) | 9,400 |
| 13 Jul 2006 | INR | 75.05 | 79.85 | 75.05 | 79.85 | 79.85 | +0.9 (+1.14%) | 12,000 |
| 12 Jul 2006 | INR | 78 | 78.95 | 73.2 | 78.95 | 78.95 | +2 (+2.60%) | 3,500 |
| 11 Jul 2006 | INR | 77.25 | 80.05 | 76.95 | 76.95 | 76.95 | -1.85 (-2.35%) | 14,600 |
| 10 Jul 2006 | INR | 78.8 | 78.8 | 76.1 | 78.8 | 78.8 | +3.75 (+5.00%) | 15,800 |
| 7 Jul 2006 | INR | 73 | 75.15 | 73 | 75.05 | 75.05 | +3.45 (+4.82%) | 1,400 |
| 6 Jul 2006 | INR | 73.5 | 73.7 | 71.1 | 71.6 | 71.6 | -0.65 (-0.90%) | 2,600 |
| 5 Jul 2006 | INR | 72.6 | 72.6 | 70.1 | 72.25 | 72.25 | +3.1 (+4.48%) | 16,600 |
| 4 Jul 2006 | INR | 69.05 | 69.15 | 69.05 | 69.15 | 69.15 | +3.25 (+4.93%) | 800 |
| 3 Jul 2006 | INR | 65.8 | 65.9 | 62 | 65.9 | 65.9 | +3.1 (+4.94%) | 700 |
| 30 Jun 2006 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 4,300 |
| 29 Jun 2006 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 17,500 |
| 28 Jun 2006 | INR | 57.45 | 57.45 | 57 | 57 | 57 | +2.8 (+5.17%) | 5,600 |
| 27 Jun 2006 | INR | 55.5 | 55.5 | 54.2 | 54.2 | 54.2 | +1.3 (+2.46%) | 21,900 |
| 26 Jun 2006 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +4.9 (+10.21%) | 1,400 |
| 23 Jun 2006 | INR | 48 | 48 | 48 | 48 | 48 | +2.25 (+4.92%) | 10,000 |
| 22 Jun 2006 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +2.15 (+4.93%) | 26,000 |
| 21 Jun 2006 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +2.05 (+4.93%) | 100 |
| 20 Jun 2006 | INR | 41.55 | 41.55 | 39.5 | 41.55 | 41.55 | +1.95 (+4.92%) | 12,200 |
| 19 Jun 2006 | INR | 40.5 | 40.5 | 39.6 | 39.6 | 39.6 | +4.55 (+12.98%) | 24,500 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
