| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 177 | 183.45 | 171.2 | 172.5 | 172.5 | -0.65 (-0.38%) | 6,363 |
| 27 Jul 2022 | INR | 178 | 179.95 | 166.65 | 173.15 | 173.15 | -2.95 (-1.68%) | 6,003 |
| 26 Jul 2022 | INR | 187 | 187 | 173.25 | 176.1 | 176.1 | -5.55 (-3.06%) | 841 |
| 25 Jul 2022 | INR | 169.9 | 182.8 | 169.9 | 181.65 | 181.65 | +8.3 (+4.79%) | 2,378 |
| 22 Jul 2022 | INR | 175 | 179.95 | 166.6 | 173.35 | 173.35 | +1.25 (+0.73%) | 3,362 |
| 21 Jul 2022 | INR | 173 | 181.9 | 170 | 172.1 | 172.1 | -0.3 (-0.17%) | 3,613 |
| 20 Jul 2022 | INR | 176.8 | 183.7 | 170 | 172.4 | 172.4 | +0.35 (+0.20%) | 5,274 |
| 19 Jul 2022 | INR | 192.25 | 195 | 171.1 | 172.05 | 172.05 | -18.05 (-9.50%) | 21,056 |
| 18 Jul 2022 | INR | 187.75 | 194 | 186.3 | 190.1 | 190.1 | +6.05 (+3.29%) | 7,433 |
| 15 Jul 2022 | INR | 191.1 | 193.85 | 183.2 | 184.05 | 184.05 | -1.5 (-0.81%) | 1,675 |
| 14 Jul 2022 | INR | 183.2 | 197.5 | 180.2 | 185.55 | 185.55 | +3.1 (+1.70%) | 2,913 |
| 13 Jul 2022 | INR | 174.9 | 191.25 | 168 | 182.45 | 182.45 | +8.55 (+4.92%) | 18,502 |
| 12 Jul 2022 | INR | 167 | 179.5 | 161.35 | 173.9 | 173.9 | +10.7 (+6.56%) | 4,849 |
| 11 Jul 2022 | INR | 177.5 | 177.5 | 161 | 163.2 | 163.2 | -0.75 (-0.46%) | 2,516 |
| 8 Jul 2022 | INR | 168 | 168 | 158.5 | 163.95 | 163.95 | +1.05 (+0.64%) | 3,399 |
| 7 Jul 2022 | INR | 173 | 173 | 162.1 | 162.9 | 162.9 | +1.15 (+0.71%) | 4,478 |
| 6 Jul 2022 | INR | 177.75 | 177.75 | 158.2 | 161.75 | 161.75 | -4.7 (-2.82%) | 2,307 |
| 5 Jul 2022 | INR | 169 | 170.8 | 163.2 | 166.45 | 166.45 | -0.3 (-0.18%) | 1,123 |
| 4 Jul 2022 | INR | 172 | 177.85 | 158.1 | 166.75 | 166.75 | -1.45 (-0.86%) | 1,006 |
| 1 Jul 2022 | INR | 185.5 | 185.5 | 162.65 | 168.2 | 168.2 | -9 (-5.08%) | 4,189 |
| 30 Jun 2022 | INR | 193 | 193 | 172.1 | 177.2 | 177.2 | -0.45 (-0.25%) | 4,381 |
| 29 Jun 2022 | INR | 170 | 182 | 170 | 177.65 | 177.65 | +11.9 (+7.18%) | 9,191 |
| 28 Jun 2022 | INR | 169.9 | 169.9 | 164 | 165.75 | 165.75 | +0.15 (+0.09%) | 1,868 |
| 27 Jun 2022 | INR | 170 | 170 | 164 | 165.6 | 165.6 | +4.85 (+3.02%) | 3,570 |
| 24 Jun 2022 | INR | 161 | 163.75 | 158.5 | 160.75 | 160.75 | +0.8 (+0.50%) | 495 |
| 23 Jun 2022 | INR | 158 | 164.8 | 156.3 | 159.95 | 159.95 | +2.3 (+1.46%) | 2,249 |
| 22 Jun 2022 | INR | 167.95 | 167.95 | 154 | 157.65 | 157.65 | -2.3 (-1.44%) | 1,894 |
| 21 Jun 2022 | INR | 158.6 | 165 | 152.3 | 159.95 | 159.95 | +1.35 (+0.85%) | 6,255 |
| 20 Jun 2022 | INR | 164.9 | 164.9 | 157 | 158.6 | 158.6 | -3.05 (-1.89%) | 2,410 |
| 17 Jun 2022 | INR | 161.6 | 165 | 158.1 | 161.65 | 161.65 | -6.05 (-3.61%) | 2,242 |
