| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 187.1 | 187.1 | 161.4 | 167.7 | 167.7 | -8.3 (-4.72%) | 1,804 |
| 15 Jun 2022 | INR | 175.2 | 186.75 | 174 | 176 | 176 | -2.45 (-1.37%) | 1,622 |
| 14 Jun 2022 | INR | 186.75 | 186.75 | 173.6 | 178.45 | 178.45 | -5.45 (-2.96%) | 1,251 |
| 13 Jun 2022 | INR | 199.95 | 199.95 | 177.05 | 183.9 | 183.9 | -0.3 (-0.16%) | 985 |
| 10 Jun 2022 | INR | 188 | 188 | 172.05 | 184.2 | 184.2 | +1.4 (+0.77%) | 1,899 |
| 9 Jun 2022 | INR | 201 | 201 | 182.1 | 182.8 | 182.8 | -9.9 (-5.14%) | 3,087 |
| 8 Jun 2022 | INR | 204 | 204 | 187.5 | 192.7 | 192.7 | -0.95 (-0.49%) | 3,125 |
| 7 Jun 2022 | INR | 206 | 206.8 | 191.15 | 193.65 | 193.65 | -7.5 (-3.73%) | 6,011 |
| 6 Jun 2022 | INR | 205.55 | 205.55 | 189.3 | 201.15 | 201.15 | +5.35 (+2.73%) | 27,835 |
| 3 Jun 2022 | INR | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | +9.3 (+4.99%) | 2,285 |
| 2 Jun 2022 | INR | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +8.85 (+4.98%) | 3,563 |
| 1 Jun 2022 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | +8.45 (+4.99%) | 1,172 |
| 31 May 2022 | INR | 165.2 | 169.2 | 155.3 | 169.2 | 169.2 | +8.05 (+5.00%) | 9,168 |
| 30 May 2022 | INR | 160 | 168 | 158.2 | 161.15 | 161.15 | -0.7 (-0.43%) | 2,847 |
| 27 May 2022 | INR | 164.95 | 164.95 | 156 | 161.85 | 161.85 | +2.3 (+1.44%) | 693 |
| 26 May 2022 | INR | 166.7 | 166.7 | 154.85 | 159.55 | 159.55 | -3.4 (-2.09%) | 3,508 |
| 25 May 2022 | INR | 168 | 174.95 | 162.95 | 162.95 | 162.95 | -8.55 (-4.99%) | 2,503 |
| 24 May 2022 | INR | 174.05 | 175.75 | 170.75 | 171.5 | 171.5 | -8.2 (-4.56%) | 1,996 |
| 23 May 2022 | INR | 185 | 197 | 179.7 | 179.7 | 179.7 | -9.45 (-5.00%) | 4,978 |
| 20 May 2022 | INR | 188.4 | 190.9 | 185 | 189.15 | 189.15 | +7.3 (+4.01%) | 1,899 |
| 19 May 2022 | INR | 194 | 194 | 179.3 | 181.85 | 181.85 | -6.85 (-3.63%) | 3,663 |
| 18 May 2022 | INR | 193.45 | 193.45 | 181 | 188.7 | 188.7 | +4.45 (+2.42%) | 4,373 |
| 17 May 2022 | INR | 183.95 | 184.3 | 180 | 184.25 | 184.25 | +8.7 (+4.96%) | 2,083 |
| 16 May 2022 | INR | 176.9 | 177.4 | 171.2 | 175.55 | 175.55 | +6.55 (+3.88%) | 1,613 |
| 13 May 2022 | INR | 162.25 | 173.8 | 162.25 | 169 | 169 | +3.45 (+2.08%) | 2,537 |
| 12 May 2022 | INR | 170 | 176 | 163.75 | 165.55 | 165.55 | -6.8 (-3.95%) | 3,681 |
| 11 May 2022 | INR | 187.9 | 187.9 | 171.55 | 172.35 | 172.35 | -8.2 (-4.54%) | 7,877 |
| 10 May 2022 | INR | 192.25 | 192.25 | 179.05 | 180.55 | 180.55 | -7.9 (-4.19%) | 4,895 |
| 9 May 2022 | INR | 197 | 197 | 185.15 | 188.45 | 188.45 | -2.35 (-1.23%) | 1,632 |
| 6 May 2022 | INR | 193.3 | 201.8 | 188.7 | 190.8 | 190.8 | -5.25 (-2.68%) | 2,873 |
