| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 205 | 205 | 195 | 196.05 | 196.05 | +0.6 (+0.31%) | 919 |
| 4 May 2022 | INR | 204 | 204 | 191.2 | 195.45 | 195.45 | -1.7 (-0.86%) | 3,611 |
| 2 May 2022 | INR | 207 | 207 | 192 | 197.15 | 197.15 | -1.35 (-0.68%) | 2,385 |
| 29 Apr 2022 | INR | 203 | 206 | 198 | 198.5 | 198.5 | -0.55 (-0.28%) | 3,950 |
| 28 Apr 2022 | INR | 200 | 206.5 | 198 | 199.05 | 199.05 | -1.35 (-0.67%) | 2,569 |
| 27 Apr 2022 | INR | 208 | 208 | 199 | 200.4 | 200.4 | -4.95 (-2.41%) | 2,668 |
| 26 Apr 2022 | INR | 208 | 208 | 201.2 | 205.35 | 205.35 | +1.6 (+0.79%) | 1,481 |
| 25 Apr 2022 | INR | 209.45 | 209.55 | 203.05 | 203.75 | 203.75 | -0.3 (-0.15%) | 2,378 |
| 22 Apr 2022 | INR | 210 | 211.65 | 203.1 | 204.05 | 204.05 | -3.55 (-1.71%) | 5,595 |
| 21 Apr 2022 | INR | 222.35 | 222.35 | 207.2 | 207.6 | 207.6 | -10.5 (-4.81%) | 17,703 |
| 20 Apr 2022 | INR | 217.3 | 227 | 209.1 | 218.1 | 218.1 | -1.95 (-0.89%) | 3,142 |
| 19 Apr 2022 | INR | 217.3 | 224.95 | 216.3 | 220.05 | 220.05 | -4.65 (-2.07%) | 2,991 |
| 18 Apr 2022 | INR | 242.85 | 242.85 | 224.7 | 224.7 | 224.7 | -11.8 (-4.99%) | 19,235 |
| 13 Apr 2022 | INR | 244.85 | 244.85 | 232 | 236.5 | 236.5 | 0.0 (0.0%) | 2,533 |
| 12 Apr 2022 | INR | 235.25 | 244.9 | 235.25 | 236.5 | 236.5 | -3.55 (-1.48%) | 2,673 |
| 11 Apr 2022 | INR | 256.9 | 256.9 | 239.3 | 240.05 | 240.05 | -8.5 (-3.42%) | 6,200 |
| 8 Apr 2022 | INR | 242.6 | 252 | 242.6 | 248.55 | 248.55 | +2.6 (+1.06%) | 733 |
| 7 Apr 2022 | INR | 253.9 | 258.95 | 244.5 | 245.95 | 245.95 | -1.05 (-0.43%) | 5,342 |
| 6 Apr 2022 | INR | 242.95 | 248.15 | 235.8 | 247 | 247 | +10.65 (+4.51%) | 3,935 |
| 5 Apr 2022 | INR | 237.5 | 239.9 | 234.3 | 236.35 | 236.35 | -1.95 (-0.82%) | 6,359 |
| 4 Apr 2022 | INR | 241.7 | 246 | 236 | 238.3 | 238.3 | -4.15 (-1.71%) | 4,799 |
| 1 Apr 2022 | INR | 245.1 | 249 | 240.2 | 242.45 | 242.45 | -10.35 (-4.09%) | 12,307 |
| 31 Mar 2022 | INR | 255.6 | 257.8 | 252.8 | 252.8 | 252.8 | -13.3 (-5.00%) | 5,088 |
| 30 Mar 2022 | INR | 271.7 | 275.95 | 266.1 | 266.1 | 266.1 | -14 (-5.00%) | 6,067 |
| 29 Mar 2022 | INR | 274 | 285 | 264.2 | 280.1 | 280.1 | +7.3 (+2.68%) | 54,233 |
| 28 Mar 2022 | INR | 268 | 274.5 | 253.2 | 272.8 | 272.8 | +7.4 (+2.79%) | 33,755 |
| 25 Mar 2022 | INR | 264.5 | 266.35 | 250.25 | 265.4 | 265.4 | +11.7 (+4.61%) | 18,292 |
| 24 Mar 2022 | INR | 249.5 | 253.7 | 237.25 | 253.7 | 253.7 | +12.05 (+4.99%) | 9,450 |
| 23 Mar 2022 | INR | 237 | 242 | 228.1 | 241.65 | 241.65 | +11.15 (+4.84%) | 21,412 |
| 22 Mar 2022 | INR | 219 | 233.9 | 213.2 | 230.5 | 230.5 | +7.15 (+3.20%) | 20,720 |
