| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 212.75 | 223.35 | 208.6 | 223.35 | 223.35 | +10.6 (+4.98%) | 25,961 |
| 17 Mar 2022 | INR | 214 | 216.15 | 202.15 | 212.75 | 212.75 | +6.85 (+3.33%) | 35,605 |
| 16 Mar 2022 | INR | 191.6 | 206.2 | 191.6 | 205.9 | 205.9 | +9.5 (+4.84%) | 14,859 |
| 15 Mar 2022 | INR | 199.7 | 199.7 | 190 | 196.4 | 196.4 | +2.35 (+1.21%) | 10,869 |
| 14 Mar 2022 | INR | 193 | 201 | 185.5 | 194.05 | 194.05 | +1.6 (+0.83%) | 13,957 |
| 11 Mar 2022 | INR | 192 | 194.9 | 188.2 | 192.45 | 192.45 | +3.3 (+1.74%) | 10,664 |
| 10 Mar 2022 | INR | 192.9 | 192.9 | 181.2 | 189.15 | 189.15 | +4.7 (+2.55%) | 13,349 |
| 9 Mar 2022 | INR | 181 | 186.3 | 176.7 | 184.45 | 184.45 | +6.8 (+3.83%) | 5,781 |
| 8 Mar 2022 | INR | 180 | 180 | 168.3 | 177.65 | 177.65 | +2.55 (+1.46%) | 22,819 |
| 7 Mar 2022 | INR | 183.95 | 184 | 173.95 | 175.1 | 175.1 | -4 (-2.23%) | 1,890 |
| 4 Mar 2022 | INR | 184.9 | 184.9 | 176.5 | 179.1 | 179.1 | -3.95 (-2.16%) | 4,637 |
| 3 Mar 2022 | INR | 193 | 194.3 | 180 | 183.05 | 183.05 | -2 (-1.08%) | 4,763 |
| 2 Mar 2022 | INR | 173.05 | 187 | 173.05 | 185.05 | 185.05 | +6.15 (+3.44%) | 17,654 |
| 28 Feb 2022 | INR | 174.5 | 185 | 174.5 | 178.9 | 178.9 | -2.05 (-1.13%) | 4,209 |
| 25 Feb 2022 | INR | 172 | 181.65 | 172 | 180.95 | 180.95 | +7.95 (+4.60%) | 5,528 |
| 24 Feb 2022 | INR | 178.45 | 184.85 | 172.95 | 173 | 173 | -9.05 (-4.97%) | 11,679 |
| 23 Feb 2022 | INR | 191 | 191 | 180 | 182.05 | 182.05 | -0.6 (-0.33%) | 25,126 |
| 22 Feb 2022 | INR | 180 | 184.95 | 180 | 182.65 | 182.65 | -3.7 (-1.99%) | 6,138 |
| 21 Feb 2022 | INR | 190.2 | 199.7 | 181.5 | 186.35 | 186.35 | -3.85 (-2.02%) | 11,046 |
| 18 Feb 2022 | INR | 183.35 | 199.5 | 183.35 | 190.2 | 190.2 | +0.2 (+0.11%) | 18,033 |
| 17 Feb 2022 | INR | 185 | 191.3 | 185 | 190 | 190 | +7.8 (+4.28%) | 14,117 |
| 16 Feb 2022 | INR | 175.8 | 190 | 175.8 | 182.2 | 182.2 | -13.1 (-6.71%) | 64,133 |
| 15 Feb 2022 | INR | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | -21.65 (-9.98%) | 9,811 |
| 14 Feb 2022 | INR | 216 | 228.95 | 202.05 | 216.95 | 216.95 | -7.35 (-3.28%) | 11,366 |
| 11 Feb 2022 | INR | 225 | 233 | 219.1 | 224.3 | 224.3 | -4.2 (-1.84%) | 8,367 |
| 10 Feb 2022 | INR | 234 | 234 | 221.15 | 228.5 | 228.5 | -5.05 (-2.16%) | 5,170 |
| 9 Feb 2022 | INR | 233.9 | 236.4 | 229 | 233.55 | 233.55 | +3.7 (+1.61%) | 2,555 |
| 8 Feb 2022 | INR | 245 | 247 | 220.2 | 229.85 | 229.85 | -11.4 (-4.73%) | 5,496 |
| 7 Feb 2022 | INR | 250 | 253.95 | 238.4 | 241.25 | 241.25 | -7.6 (-3.05%) | 4,119 |
| 4 Feb 2022 | INR | 249 | 257 | 246 | 248.85 | 248.85 | -3.8 (-1.50%) | 6,757 |
