| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 259 | 260 | 251.5 | 252.65 | 252.65 | -2.5 (-0.98%) | 8,144 |
| 2 Feb 2022 | INR | 239.4 | 259.9 | 239.4 | 255.15 | 255.15 | +6.65 (+2.68%) | 11,240 |
| 1 Feb 2022 | INR | 245 | 256.75 | 240 | 248.5 | 248.5 | +0.8 (+0.32%) | 5,712 |
| 31 Jan 2022 | INR | 264 | 264 | 245 | 247.7 | 247.7 | -4.35 (-1.73%) | 7,518 |
| 28 Jan 2022 | INR | 259.5 | 259.5 | 247.05 | 252.05 | 252.05 | +4.35 (+1.76%) | 7,064 |
| 27 Jan 2022 | INR | 267.5 | 267.5 | 245.05 | 247.7 | 247.7 | -9.75 (-3.79%) | 6,925 |
| 25 Jan 2022 | INR | 260 | 264 | 243.1 | 257.45 | 257.45 | +3.4 (+1.34%) | 2,901 |
| 24 Jan 2022 | INR | 275.85 | 275.85 | 250.35 | 254.05 | 254.05 | -9.45 (-3.59%) | 12,010 |
| 21 Jan 2022 | INR | 283 | 283 | 261.5 | 263.5 | 263.5 | -7.6 (-2.80%) | 10,599 |
| 20 Jan 2022 | INR | 295.9 | 295.9 | 270.7 | 271.1 | 271.1 | -13.8 (-4.84%) | 16,537 |
| 19 Jan 2022 | INR | 294.3 | 303 | 283.1 | 284.9 | 284.9 | -5.25 (-1.81%) | 11,671 |
| 18 Jan 2022 | INR | 280.9 | 294.6 | 280 | 290.15 | 290.15 | +9.55 (+3.40%) | 19,295 |
| 17 Jan 2022 | INR | 269.6 | 285 | 266 | 280.6 | 280.6 | +7.5 (+2.75%) | 7,793 |
| 14 Jan 2022 | INR | 282.65 | 282.65 | 271 | 273.1 | 273.1 | -7.65 (-2.72%) | 6,107 |
| 13 Jan 2022 | INR | 278 | 282 | 270.1 | 280.75 | 280.75 | +1.8 (+0.65%) | 5,633 |
| 12 Jan 2022 | INR | 280.4 | 290 | 278.1 | 278.95 | 278.95 | -13.75 (-4.70%) | 16,361 |
| 11 Jan 2022 | INR | 308.1 | 308.1 | 292.7 | 292.7 | 292.7 | -15.4 (-5.00%) | 15,115 |
| 10 Jan 2022 | INR | 318.95 | 318.95 | 295.3 | 308.1 | 308.1 | +4.3 (+1.42%) | 51,313 |
| 7 Jan 2022 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | +14.45 (+4.99%) | 15,230 |
| 6 Jan 2022 | INR | 289.35 | 289.35 | 270.55 | 289.35 | 289.35 | +13.75 (+4.99%) | 26,271 |
| 5 Jan 2022 | INR | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | +13.1 (+4.99%) | 3,605 |
| 4 Jan 2022 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12.5 (+5%) | 2,988 |
| 3 Jan 2022 | INR | 238 | 250 | 233.1 | 250 | 250 | +11.9 (+5.00%) | 10,048 |
| 31 Dec 2021 | INR | 243.8 | 243.8 | 233.05 | 238.1 | 238.1 | +1.25 (+0.53%) | 5,063 |
| 30 Dec 2021 | INR | 231.55 | 245 | 231.55 | 236.85 | 236.85 | -0.95 (-0.40%) | 5,008 |
| 29 Dec 2021 | INR | 254.25 | 254.25 | 234 | 237.8 | 237.8 | -7.5 (-3.06%) | 4,114 |
| 28 Dec 2021 | INR | 254 | 254 | 245 | 245.3 | 245.3 | +3 (+1.24%) | 7,002 |
| 27 Dec 2021 | INR | 239 | 242.55 | 227 | 242.3 | 242.3 | +11.3 (+4.89%) | 12,092 |
| 24 Dec 2021 | INR | 233.65 | 233.65 | 221.2 | 231 | 231 | +4.7 (+2.08%) | 4,445 |
| 23 Dec 2021 | INR | 229.95 | 229.95 | 217.6 | 226.3 | 226.3 | +4.5 (+2.03%) | 4,183 |
