| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 288.1 | 292.85 | 285.5 | 288.9 | 288.9 | +1.1 (+0.38%) | 2,949 |
| 23 Feb 2024 | INR | 293.05 | 295.95 | 287 | 287.8 | 287.8 | -2.45 (-0.84%) | 6,630 |
| 22 Feb 2024 | INR | 295.6 | 299.45 | 285.5 | 290.25 | 290.25 | +0.65 (+0.22%) | 3,446 |
| 21 Feb 2024 | INR | 295 | 301.7 | 287.5 | 289.6 | 289.6 | -3 (-1.03%) | 6,229 |
| 20 Feb 2024 | INR | 294.45 | 302.95 | 285.65 | 292.6 | 292.6 | -1.85 (-0.63%) | 3,431 |
| 19 Feb 2024 | INR | 297 | 304.9 | 292.6 | 294.45 | 294.45 | -0.55 (-0.19%) | 4,837 |
| 16 Feb 2024 | INR | 305 | 305 | 288 | 295 | 295 | -7.4 (-2.45%) | 6,876 |
| 15 Feb 2024 | INR | 298 | 308 | 290.25 | 302.4 | 302.4 | +14.15 (+4.91%) | 8,384 |
| 14 Feb 2024 | INR | 286.05 | 298.85 | 277 | 288.25 | 288.25 | -3.05 (-1.05%) | 15,192 |
| 13 Feb 2024 | INR | 295 | 303.95 | 285.1 | 291.3 | 291.3 | -1.85 (-0.63%) | 2,902 |
| 12 Feb 2024 | INR | 297 | 307 | 291 | 293.15 | 293.15 | -11.85 (-3.89%) | 3,896 |
| 9 Feb 2024 | INR | 305.05 | 315 | 294 | 305 | 305 | -10.95 (-3.47%) | 12,711 |
| 8 Feb 2024 | INR | 300 | 331 | 299 | 315.95 | 315.95 | +17.7 (+5.93%) | 24,187 |
| 7 Feb 2024 | INR | 302 | 302 | 288 | 298.25 | 298.25 | +2.5 (+0.85%) | 4,664 |
| 6 Feb 2024 | INR | 302 | 302 | 290.25 | 295.75 | 295.75 | -5.45 (-1.81%) | 11,414 |
| 5 Feb 2024 | INR | 311 | 311 | 300.75 | 301.2 | 301.2 | -9.75 (-3.14%) | 6,542 |
| 2 Feb 2024 | INR | 318.8 | 322.75 | 310 | 310.95 | 310.95 | -6.95 (-2.19%) | 3,882 |
| 1 Feb 2024 | INR | 324.9 | 335 | 306.55 | 317.9 | 317.9 | +0.65 (+0.20%) | 13,104 |
| 31 Jan 2024 | INR | 305 | 321.3 | 295 | 317.25 | 317.25 | +12.6 (+4.14%) | 17,335 |
| 30 Jan 2024 | INR | 300 | 305 | 295.8 | 304.65 | 304.65 | +8.8 (+2.97%) | 4,918 |
| 29 Jan 2024 | INR | 301 | 310 | 291.45 | 295.85 | 295.85 | -2.2 (-0.74%) | 4,509 |
| 25 Jan 2024 | INR | 310 | 311.95 | 294 | 298.05 | 298.05 | +1.7 (+0.57%) | 2,754 |
| 24 Jan 2024 | INR | 306.95 | 306.95 | 293 | 296.35 | 296.35 | +1.7 (+0.58%) | 2,571 |
| 23 Jan 2024 | INR | 310 | 311.85 | 290.25 | 294.65 | 294.65 | -9.9 (-3.25%) | 9,228 |
| 20 Jan 2024 | INR | 302 | 309 | 301 | 304.55 | 304.55 | +0.45 (+0.15%) | 3,388 |
| 19 Jan 2024 | INR | 310 | 314 | 301.05 | 304.1 | 304.1 | -4.6 (-1.49%) | 4,904 |
| 18 Jan 2024 | INR | 306.1 | 313.95 | 303.05 | 308.7 | 308.7 | +2.6 (+0.85%) | 3,647 |
| 17 Jan 2024 | INR | 308.5 | 311.95 | 303.05 | 306.1 | 306.1 | -2.4 (-0.78%) | 6,645 |
| 16 Jan 2024 | INR | 315 | 315 | 302 | 308.5 | 308.5 | -0.65 (-0.21%) | 6,031 |
| 15 Jan 2024 | INR | 315 | 315 | 305.05 | 309.15 | 309.15 | +1.1 (+0.36%) | 5,896 |
