| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 265.5 | 279.9 | 265.5 | 266.5 | 266.5 | -7.75 (-2.83%) | 7,932 |
| 10 Nov 2021 | INR | 299 | 301 | 273.65 | 274.25 | 274.25 | -13.8 (-4.79%) | 48,102 |
| 9 Nov 2021 | INR | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | +13.7 (+4.99%) | 5,617 |
| 8 Nov 2021 | INR | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | +13.05 (+4.99%) | 8,062 |
| 4 Nov 2021 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | +12.4 (+4.98%) | 4,541 |
| 3 Nov 2021 | INR | 248 | 248.9 | 248 | 248.9 | 248.9 | +11.85 (+5.00%) | 4,486 |
| 2 Nov 2021 | INR | 230 | 237.05 | 228 | 237.05 | 237.05 | +11.25 (+4.98%) | 28,439 |
| 1 Nov 2021 | INR | 223.9 | 228 | 216.1 | 225.8 | 225.8 | +4.05 (+1.83%) | 3,044 |
| 29 Oct 2021 | INR | 224 | 224 | 212.35 | 221.75 | 221.75 | +1.45 (+0.66%) | 8,357 |
| 28 Oct 2021 | INR | 217.95 | 220.3 | 206.5 | 220.3 | 220.3 | +10.45 (+4.98%) | 7,861 |
| 27 Oct 2021 | INR | 208.9 | 209.85 | 202.7 | 209.85 | 209.85 | +9.95 (+4.98%) | 1,409 |
| 26 Oct 2021 | INR | 199.9 | 199.9 | 190.35 | 199.9 | 199.9 | +9.5 (+4.99%) | 6,892 |
| 25 Oct 2021 | INR | 185 | 195.45 | 178.6 | 190.4 | 190.4 | +2.4 (+1.28%) | 9,553 |
| 22 Oct 2021 | INR | 200 | 200 | 184.5 | 188 | 188 | -5.05 (-2.62%) | 7,076 |
| 21 Oct 2021 | INR | 193.05 | 200 | 193.05 | 193.05 | 193.05 | -10.15 (-5.00%) | 22,602 |
| 20 Oct 2021 | INR | 213.95 | 213.95 | 203.2 | 203.2 | 203.2 | -10.65 (-4.98%) | 15,233 |
| 19 Oct 2021 | INR | 226 | 230 | 213.85 | 213.85 | 213.85 | -11.25 (-5.00%) | 21,223 |
| 18 Oct 2021 | INR | 215.25 | 228.9 | 212.2 | 225.1 | 225.1 | +1.75 (+0.78%) | 34,707 |
| 14 Oct 2021 | INR | 236.95 | 237 | 223.35 | 223.35 | 223.35 | -11.75 (-5.00%) | 15,651 |
| 13 Oct 2021 | INR | 247.45 | 251.95 | 235.1 | 235.1 | 235.1 | -12.35 (-4.99%) | 29,481 |
| 12 Oct 2021 | INR | 252.95 | 252.95 | 246 | 247.45 | 247.45 | -3.2 (-1.28%) | 8,033 |
| 11 Oct 2021 | INR | 263 | 263 | 243.05 | 250.65 | 250.65 | -2.45 (-0.97%) | 14,389 |
| 8 Oct 2021 | INR | 248.95 | 253.1 | 238 | 253.1 | 253.1 | +12.05 (+5.00%) | 16,353 |
| 7 Oct 2021 | INR | 244 | 248 | 235 | 241.05 | 241.05 | -0.9 (-0.37%) | 8,316 |
| 6 Oct 2021 | INR | 242.15 | 247.9 | 241.2 | 241.95 | 241.95 | -2.05 (-0.84%) | 4,015 |
| 5 Oct 2021 | INR | 248.4 | 248.4 | 241 | 244 | 244 | +1.45 (+0.60%) | 3,572 |
| 4 Oct 2021 | INR | 249.8 | 249.8 | 236 | 242.55 | 242.55 | -4.25 (-1.72%) | 10,907 |
| 1 Oct 2021 | INR | 253 | 253 | 240.15 | 246.8 | 246.8 | +0.25 (+0.10%) | 2,597 |
| 30 Sep 2021 | INR | 258.95 | 258.95 | 242.9 | 246.55 | 246.55 | -0.35 (-0.14%) | 5,801 |
| 29 Sep 2021 | INR | 238.55 | 252 | 235.2 | 246.9 | 246.9 | +5.25 (+2.17%) | 9,016 |
