| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 254.35 | 254.35 | 238.55 | 241.65 | 241.65 | -2.75 (-1.13%) | 3,144 |
| 27 Sep 2021 | INR | 237 | 248.85 | 234.1 | 244.4 | 244.4 | +7.4 (+3.12%) | 8,485 |
| 24 Sep 2021 | INR | 252 | 252 | 234.1 | 237 | 237 | -7.9 (-3.23%) | 5,624 |
| 23 Sep 2021 | INR | 247.4 | 253.9 | 243 | 244.9 | 244.9 | -2.35 (-0.95%) | 3,810 |
| 22 Sep 2021 | INR | 253.05 | 257 | 243.6 | 247.25 | 247.25 | -5.8 (-2.29%) | 4,230 |
| 21 Sep 2021 | INR | 273 | 273 | 248.85 | 253.05 | 253.05 | -8.85 (-3.38%) | 22,970 |
| 20 Sep 2021 | INR | 249 | 263.65 | 249 | 261.9 | 261.9 | +10.8 (+4.30%) | 25,057 |
| 17 Sep 2021 | INR | 253.4 | 257 | 250 | 251.1 | 251.1 | -2.25 (-0.89%) | 4,842 |
| 16 Sep 2021 | INR | 257.4 | 258.45 | 251 | 253.35 | 253.35 | -1.45 (-0.57%) | 5,890 |
| 15 Sep 2021 | INR | 251 | 257.2 | 250.5 | 254.8 | 254.8 | +1.5 (+0.59%) | 4,304 |
| 14 Sep 2021 | INR | 269.75 | 269.75 | 253 | 253.3 | 253.3 | -8.15 (-3.12%) | 5,152 |
| 13 Sep 2021 | INR | 270 | 270 | 255.3 | 261.45 | 261.45 | +2.25 (+0.87%) | 5,346 |
| 9 Sep 2021 | INR | 263.9 | 263.9 | 251.25 | 259.2 | 259.2 | +4.5 (+1.77%) | 3,035 |
| 8 Sep 2021 | INR | 257.95 | 262 | 250.5 | 254.7 | 254.7 | -3.25 (-1.26%) | 4,235 |
| 7 Sep 2021 | INR | 267 | 267 | 255 | 257.95 | 257.95 | -2.8 (-1.07%) | 6,765 |
| 6 Sep 2021 | INR | 270 | 270 | 255 | 260.75 | 260.75 | -1.65 (-0.63%) | 6,529 |
| 3 Sep 2021 | INR | 278.9 | 278.9 | 260 | 262.4 | 262.4 | -8.85 (-3.26%) | 17,412 |
| 2 Sep 2021 | INR | 272 | 274.45 | 262.25 | 271.25 | 271.25 | -0.5 (-0.18%) | 7,329 |
| 1 Sep 2021 | INR | 288 | 288 | 268 | 271.75 | 271.75 | -6.6 (-2.37%) | 6,053 |
| 31 Aug 2021 | INR | 275.6 | 292.6 | 275.25 | 278.35 | 278.35 | -5.95 (-2.09%) | 17,473 |
| 30 Aug 2021 | INR | 292 | 298.25 | 284.3 | 284.3 | 284.3 | -14.95 (-5.00%) | 15,763 |
| 29 Aug 2021 | INR | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 299.25 | 299.25 | 294.75 | 299.25 | 299.25 | +14.25 (+5%) | 18,056 |
| 26 Aug 2021 | INR | 283 | 285 | 275 | 285 | 285 | +13.55 (+4.99%) | 5,135 |
| 25 Aug 2021 | INR | 265 | 278.7 | 256.6 | 271.45 | 271.45 | +6 (+2.26%) | 13,581 |
| 24 Aug 2021 | INR | 260 | 270 | 255 | 265.45 | 265.45 | -2.85 (-1.06%) | 21,089 |
| 23 Aug 2021 | INR | 279.8 | 284.95 | 265.85 | 268.3 | 268.3 | -11.5 (-4.11%) | 13,515 |
| 20 Aug 2021 | INR | 279 | 293.5 | 278.85 | 279.8 | 279.8 | -13.7 (-4.67%) | 18,093 |
| 18 Aug 2021 | INR | 295.25 | 306.45 | 291.25 | 293.5 | 293.5 | -13.05 (-4.26%) | 22,720 |
