| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 306.55 | 322.65 | 306.55 | 306.55 | 306.55 | -16.1 (-4.99%) | 50,487 |
| 16 Aug 2021 | INR | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | -16.95 (-4.99%) | 11,043 |
| 13 Aug 2021 | INR | 339.6 | 339.6 | 339.6 | 339.6 | 339.6 | +16.15 (+4.99%) | 9,772 |
| 12 Aug 2021 | INR | 309 | 323.45 | 309 | 323.45 | 323.45 | +15.4 (+5.00%) | 13,976 |
| 11 Aug 2021 | INR | 278.75 | 308.05 | 278.75 | 308.05 | 308.05 | +14.65 (+4.99%) | 56,009 |
| 10 Aug 2021 | INR | 297.2 | 308.4 | 293.4 | 293.4 | 293.4 | -15.4 (-4.99%) | 20,667 |
| 9 Aug 2021 | INR | 338 | 338 | 308.8 | 308.8 | 308.8 | -16.25 (-5.00%) | 40,944 |
| 6 Aug 2021 | INR | 356 | 356 | 323.7 | 325.05 | 325.05 | -15.65 (-4.59%) | 43,376 |
| 5 Aug 2021 | INR | 354 | 356.95 | 334.55 | 340.7 | 340.7 | -11.45 (-3.25%) | 21,377 |
| 4 Aug 2021 | INR | 373 | 373 | 348.15 | 352.15 | 352.15 | -14.3 (-3.90%) | 22,849 |
| 3 Aug 2021 | INR | 390 | 390 | 364.5 | 366.45 | 366.45 | -12 (-3.17%) | 19,064 |
| 2 Aug 2021 | INR | 373.8 | 394 | 370.8 | 378.45 | 378.45 | -1.95 (-0.51%) | 17,233 |
| 30 Jul 2021 | INR | 395 | 395 | 375 | 380.4 | 380.4 | -2.85 (-0.74%) | 11,956 |
| 29 Jul 2021 | INR | 397.5 | 398.7 | 368.5 | 383.25 | 383.25 | -0.45 (-0.12%) | 18,032 |
| 28 Jul 2021 | INR | 406 | 406 | 380.1 | 383.7 | 383.7 | -15.5 (-3.88%) | 22,431 |
| 27 Jul 2021 | INR | 397.8 | 399.35 | 381.25 | 399.2 | 399.2 | +18.85 (+4.96%) | 39,346 |
| 26 Jul 2021 | INR | 371.9 | 380.7 | 350.2 | 380.35 | 380.35 | +17.75 (+4.90%) | 23,686 |
| 23 Jul 2021 | INR | 399.7 | 399.85 | 362.6 | 362.6 | 362.6 | -19.05 (-4.99%) | 43,680 |
| 22 Jul 2021 | INR | 381.65 | 381.65 | 372 | 381.65 | 381.65 | +18.15 (+4.99%) | 15,254 |
| 20 Jul 2021 | INR | 363.5 | 363.5 | 351 | 363.5 | 363.5 | +17.3 (+5.00%) | 30,237 |
| 19 Jul 2021 | INR | 346.2 | 346.2 | 329.75 | 346.2 | 346.2 | +16.45 (+4.99%) | 28,883 |
| 16 Jul 2021 | INR | 327.5 | 329.75 | 325 | 329.75 | 329.75 | +15.7 (+5.00%) | 14,360 |
| 15 Jul 2021 | INR | 308 | 314.05 | 286 | 314.05 | 314.05 | +14.95 (+5.00%) | 28,807 |
| 14 Jul 2021 | INR | 299.45 | 299.45 | 293.05 | 299.1 | 299.1 | +13.9 (+4.87%) | 35,517 |
| 13 Jul 2021 | INR | 279.85 | 285.2 | 264.7 | 285.2 | 285.2 | +13.55 (+4.99%) | 33,000 |
| 12 Jul 2021 | INR | 282 | 283.8 | 268.7 | 271.65 | 271.65 | -4.3 (-1.56%) | 10,194 |
| 9 Jul 2021 | INR | 274.9 | 279.8 | 256.55 | 275.95 | 275.95 | +7.8 (+2.91%) | 28,572 |
| 8 Jul 2021 | INR | 277 | 277.95 | 267 | 268.15 | 268.15 | -2.45 (-0.91%) | 19,778 |
| 7 Jul 2021 | INR | 266.1 | 285.6 | 261.3 | 270.6 | 270.6 | -4.45 (-1.62%) | 57,440 |
| 6 Jul 2021 | INR | 275.05 | 289 | 275.05 | 275.05 | 275.05 | -14.45 (-4.99%) | 37,072 |
