| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 289.5 | 319.55 | 289.5 | 289.5 | 289.5 | -15.2 (-4.99%) | 142,042 |
| 2 Jul 2021 | INR | 304.7 | 304.7 | 304.7 | 304.7 | 304.7 | -6.2 (-1.99%) | 1,774 |
| 1 Jul 2021 | INR | 310.9 | 310.9 | 310.9 | 310.9 | 310.9 | -6.3 (-1.99%) | 2,488 |
| 30 Jun 2021 | INR | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | -6.45 (-1.99%) | 13,869 |
| 29 Jun 2021 | INR | 323.65 | 323.65 | 323.65 | 323.65 | 323.65 | +6.3 (+1.99%) | 10,661 |
| 28 Jun 2021 | INR | 317.35 | 317.35 | 310 | 317.35 | 317.35 | +6.2 (+1.99%) | 53,716 |
| 25 Jun 2021 | INR | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | +6.1 (+2.00%) | 7,195 |
| 24 Jun 2021 | INR | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | +5.95 (+1.99%) | 8,345 |
| 23 Jun 2021 | INR | 299.1 | 299.1 | 299.1 | 299.1 | 299.1 | +5.85 (+1.99%) | 2,879 |
| 22 Jun 2021 | INR | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | +5.75 (+2%) | 2,430 |
| 21 Jun 2021 | INR | 287 | 287.5 | 281 | 287.5 | 287.5 | +5.6 (+1.99%) | 18,263 |
| 18 Jun 2021 | INR | 281.9 | 281.9 | 270.9 | 281.9 | 281.9 | +5.5 (+1.99%) | 33,883 |
| 17 Jun 2021 | INR | 276.4 | 276.4 | 276.3 | 276.4 | 276.4 | +5.4 (+1.99%) | 5,957 |
| 16 Jun 2021 | INR | 277 | 277 | 267 | 271 | 271 | -0.6 (-0.22%) | 34,634 |
| 15 Jun 2021 | INR | 261.85 | 272.45 | 261.85 | 271.6 | 271.6 | +4.45 (+1.67%) | 81,455 |
| 14 Jun 2021 | INR | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | -5.45 (-2.00%) | 2,398 |
| 11 Jun 2021 | INR | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | -5.55 (-2.00%) | 2,821 |
| 10 Jun 2021 | INR | 278.15 | 278.15 | 278.15 | 278.15 | 278.15 | -5.65 (-1.99%) | 1,077 |
| 9 Jun 2021 | INR | 283.8 | 283.8 | 283.8 | 283.8 | 283.8 | -5.75 (-1.99%) | 1,614 |
| 8 Jun 2021 | INR | 301.35 | 301.35 | 289.55 | 289.55 | 289.55 | -5.9 (-2.00%) | 105,901 |
| 7 Jun 2021 | INR | 295.45 | 295.45 | 295.45 | 295.45 | 295.45 | +14.05 (+4.99%) | 11,522 |
| 4 Jun 2021 | INR | 274 | 281.4 | 269 | 281.4 | 281.4 | +13.4 (+5%) | 30,120 |
| 3 Jun 2021 | INR | 263.9 | 268 | 262 | 268 | 268 | +12.75 (+5.00%) | 41,079 |
| 2 Jun 2021 | INR | 255.25 | 255.25 | 235 | 255.25 | 255.25 | +12.15 (+5.00%) | 119,851 |
| 1 Jun 2021 | INR | 243.1 | 243.1 | 243.1 | 243.1 | 243.1 | +11.55 (+4.99%) | 16,195 |
| 31 May 2021 | INR | 231.55 | 231.55 | 223 | 231.55 | 231.55 | +11 (+4.99%) | 25,883 |
| 28 May 2021 | INR | 209 | 220.55 | 205.1 | 220.55 | 220.55 | +10.5 (+5.00%) | 34,060 |
| 27 May 2021 | INR | 219.95 | 219.95 | 199.05 | 210.05 | 210.05 | +0.55 (+0.26%) | 104,976 |
| 26 May 2021 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.95 (+4.99%) | 8,642 |
| 25 May 2021 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | +9.5 (+5.00%) | 9,402 |
