| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | +9.05 (+5.00%) | 6,998 |
| 21 May 2021 | INR | 181 | 181 | 181 | 181 | 181 | +8.6 (+4.99%) | 22,167 |
| 20 May 2021 | INR | 172.4 | 172.4 | 168 | 172.4 | 172.4 | +8.2 (+4.99%) | 19,611 |
| 19 May 2021 | INR | 159 | 164.2 | 157 | 164.2 | 164.2 | +7.8 (+4.99%) | 30,791 |
| 18 May 2021 | INR | 161.9 | 162 | 151.3 | 156.4 | 156.4 | -1.2 (-0.76%) | 13,043 |
| 17 May 2021 | INR | 163.45 | 163.45 | 155 | 157.6 | 157.6 | -1.65 (-1.04%) | 8,979 |
| 14 May 2021 | INR | 161.6 | 161.6 | 158 | 159.25 | 159.25 | -1.45 (-0.90%) | 4,868 |
| 12 May 2021 | INR | 164.45 | 164.45 | 159.1 | 160.7 | 160.7 | -1.1 (-0.68%) | 10,991 |
| 11 May 2021 | INR | 162.5 | 168 | 158 | 161.8 | 161.8 | +0.65 (+0.40%) | 12,851 |
| 10 May 2021 | INR | 164.7 | 164.7 | 158 | 161.15 | 161.15 | +1.9 (+1.19%) | 15,939 |
| 7 May 2021 | INR | 164.9 | 165.45 | 158 | 159.25 | 159.25 | +1.65 (+1.05%) | 18,098 |
| 6 May 2021 | INR | 164.95 | 167.5 | 156.4 | 157.6 | 157.6 | -4.5 (-2.78%) | 9,204 |
| 5 May 2021 | INR | 167.9 | 169.4 | 160.3 | 162.1 | 162.1 | +0.75 (+0.46%) | 10,730 |
| 4 May 2021 | INR | 164.85 | 168 | 160 | 161.35 | 161.35 | -0.75 (-0.46%) | 9,126 |
| 3 May 2021 | INR | 163.5 | 164.95 | 153.65 | 162.1 | 162.1 | +1.6 (+1.00%) | 9,596 |
| 30 Apr 2021 | INR | 165 | 167 | 158.2 | 160.5 | 160.5 | -3.25 (-1.98%) | 11,696 |
| 29 Apr 2021 | INR | 160 | 169.9 | 160 | 163.75 | 163.75 | -0.25 (-0.15%) | 11,432 |
| 28 Apr 2021 | INR | 167 | 171.9 | 161.5 | 164 | 164 | -2.9 (-1.74%) | 12,145 |
| 27 Apr 2021 | INR | 174.5 | 174.5 | 165.05 | 166.9 | 166.9 | -5.25 (-3.05%) | 9,817 |
| 26 Apr 2021 | INR | 171 | 182 | 171 | 172.15 | 172.15 | -2.6 (-1.49%) | 8,175 |
| 23 Apr 2021 | INR | 177.95 | 177.95 | 169 | 174.75 | 174.75 | -1.4 (-0.79%) | 6,207 |
| 22 Apr 2021 | INR | 178 | 178 | 167 | 176.15 | 176.15 | +3.2 (+1.85%) | 15,510 |
| 20 Apr 2021 | INR | 170 | 175 | 165 | 172.95 | 172.95 | +6.25 (+3.75%) | 45,387 |
| 19 Apr 2021 | INR | 167.1 | 173 | 166.7 | 166.7 | 166.7 | -8.75 (-4.99%) | 12,909 |
| 16 Apr 2021 | INR | 187 | 188 | 173 | 175.45 | 175.45 | -6.4 (-3.52%) | 18,628 |
| 15 Apr 2021 | INR | 191.9 | 191.9 | 177.8 | 181.85 | 181.85 | -5.3 (-2.83%) | 19,340 |
| 13 Apr 2021 | INR | 187 | 187.6 | 175.6 | 187.15 | 187.15 | +8.45 (+4.73%) | 25,425 |
| 12 Apr 2021 | INR | 196.45 | 196.45 | 178.7 | 178.7 | 178.7 | -9.4 (-5.00%) | 58,215 |
| 9 Apr 2021 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | +8.95 (+5.00%) | 9,140 |
| 8 Apr 2021 | INR | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | +8.5 (+4.98%) | 4,210 |
