| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 170.2 | 170.65 | 163.25 | 170.65 | 170.65 | +8.1 (+4.98%) | 15,523 |
| 6 Apr 2021 | INR | 162 | 162.55 | 157.05 | 162.55 | 162.55 | +7.7 (+4.97%) | 14,416 |
| 5 Apr 2021 | INR | 156.5 | 158.15 | 151 | 154.85 | 154.85 | +4.2 (+2.79%) | 26,840 |
| 1 Apr 2021 | INR | 149 | 150.65 | 139.7 | 150.65 | 150.65 | +7.15 (+4.98%) | 8,394 |
| 31 Mar 2021 | INR | 149.45 | 149.45 | 136.05 | 143.5 | 143.5 | +0.95 (+0.67%) | 14,931 |
| 30 Mar 2021 | INR | 141.35 | 155.75 | 140.95 | 142.55 | 142.55 | -5.8 (-3.91%) | 33,433 |
| 26 Mar 2021 | INR | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -3 (-1.98%) | 2,125 |
| 25 Mar 2021 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | -3.05 (-1.98%) | 764 |
| 24 Mar 2021 | INR | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | -3.15 (-2.00%) | 810 |
| 23 Mar 2021 | INR | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -3.2 (-1.99%) | 1,091 |
| 22 Mar 2021 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -3.25 (-1.98%) | 5,052 |
| 19 Mar 2021 | INR | 164.1 | 169.95 | 164 | 164 | 164 | -3.3 (-1.97%) | 14,335 |
| 18 Mar 2021 | INR | 168.15 | 168.2 | 161.7 | 167.3 | 167.3 | +2.35 (+1.42%) | 32,570 |
| 17 Mar 2021 | INR | 165.25 | 165.25 | 158.85 | 164.95 | 164.95 | +2.9 (+1.79%) | 51,092 |
| 16 Mar 2021 | INR | 162.05 | 162.05 | 155.75 | 162.05 | 162.05 | +3.15 (+1.98%) | 56,197 |
| 15 Mar 2021 | INR | 158.9 | 158.9 | 156.85 | 158.9 | 158.9 | +7.55 (+4.99%) | 37,635 |
| 12 Mar 2021 | INR | 151.35 | 151.35 | 148 | 151.35 | 151.35 | +7.2 (+4.99%) | 40,340 |
| 10 Mar 2021 | INR | 144.15 | 144.15 | 131.1 | 144.15 | 144.15 | +6.85 (+4.99%) | 84,274 |
| 9 Mar 2021 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +6.5 (+4.97%) | 5,615 |
| 8 Mar 2021 | INR | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | +6.2 (+4.98%) | 5,445 |
| 5 Mar 2021 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | +5.9 (+4.97%) | 5,039 |
| 4 Mar 2021 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | +5.65 (+5.00%) | 14,264 |
| 3 Mar 2021 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | +5.35 (+4.97%) | 7,860 |
| 2 Mar 2021 | INR | 107.7 | 107.7 | 106 | 107.7 | 107.7 | +5.1 (+4.97%) | 71,804 |
| 1 Mar 2021 | INR | 102 | 102.6 | 101.1 | 102.6 | 102.6 | +4.85 (+4.96%) | 61,415 |
| 26 Feb 2021 | INR | 96.4 | 99.1 | 93 | 97.75 | 97.75 | +3.35 (+3.55%) | 42,383 |
| 25 Feb 2021 | INR | 99.65 | 100 | 93.3 | 94.4 | 94.4 | -0.85 (-0.89%) | 90,785 |
| 24 Feb 2021 | INR | 99 | 99 | 94.1 | 95.25 | 95.25 | -1.1 (-1.14%) | 22,566 |
| 23 Feb 2021 | INR | 97.9 | 97.9 | 93.15 | 96.35 | 96.35 | +1.75 (+1.85%) | 20,855 |
| 22 Feb 2021 | INR | 98 | 98.4 | 90.6 | 94.6 | 94.6 | -0.7 (-0.73%) | 34,452 |
