| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 99 | 99 | 92 | 95.3 | 95.3 | +0.85 (+0.90%) | 18,409 |
| 18 Feb 2021 | INR | 92 | 94.7 | 90 | 94.45 | 94.45 | +4.1 (+4.54%) | 39,118 |
| 17 Feb 2021 | INR | 90.5 | 90.5 | 83 | 90.35 | 90.35 | +8.05 (+9.78%) | 80,420 |
| 16 Feb 2021 | INR | 82.3 | 82.3 | 77 | 82.3 | 82.3 | +7.45 (+9.95%) | 150,552 |
| 15 Feb 2021 | INR | 74.85 | 74.85 | 72.35 | 74.85 | 74.85 | +6.8 (+9.99%) | 76,353 |
| 12 Feb 2021 | INR | 67.85 | 71.4 | 62.5 | 68.05 | 68.05 | +0.95 (+1.42%) | 5,580 |
| 11 Feb 2021 | INR | 66.15 | 70 | 63.5 | 67.1 | 67.1 | -0.9 (-1.32%) | 12,428 |
| 10 Feb 2021 | INR | 71.5 | 73.7 | 65 | 68 | 68 | -0.55 (-0.80%) | 9,569 |
| 9 Feb 2021 | INR | 72.95 | 74.4 | 67.25 | 68.55 | 68.55 | -4.4 (-6.03%) | 5,345 |
| 8 Feb 2021 | INR | 77.9 | 78 | 68 | 72.95 | 72.95 | +0.9 (+1.25%) | 15,049 |
| 5 Feb 2021 | INR | 69 | 76 | 63.3 | 72.05 | 72.05 | +2.4 (+3.45%) | 5,473 |
| 4 Feb 2021 | INR | 70 | 75.4 | 69.2 | 69.65 | 69.65 | -3.15 (-4.33%) | 4,793 |
| 3 Feb 2021 | INR | 75.3 | 75.3 | 69 | 72.8 | 72.8 | +1.05 (+1.46%) | 1,028 |
| 2 Feb 2021 | INR | 72 | 72.15 | 67.05 | 71.75 | 71.75 | +3 (+4.36%) | 2,602 |
| 1 Feb 2021 | INR | 73.35 | 73.5 | 68.15 | 68.75 | 68.75 | -1.25 (-1.79%) | 2,288 |
| 29 Jan 2021 | INR | 74.5 | 74.5 | 70 | 70 | 70 | -2 (-2.78%) | 352 |
| 28 Jan 2021 | INR | 76.9 | 76.9 | 71.35 | 72 | 72 | -1.3 (-1.77%) | 2,008 |
| 27 Jan 2021 | INR | 66.6 | 73.3 | 66.5 | 73.3 | 73.3 | +3.3 (+4.71%) | 1,601 |
| 25 Jan 2021 | INR | 68 | 70.05 | 67.15 | 70 | 70 | +3.25 (+4.87%) | 3,043 |
| 22 Jan 2021 | INR | 73 | 73 | 66.5 | 66.75 | 66.75 | -2.85 (-4.09%) | 3,040 |
| 21 Jan 2021 | INR | 69.2 | 69.7 | 68.6 | 69.6 | 69.6 | -2.6 (-3.60%) | 777 |
| 20 Jan 2021 | INR | 70.35 | 72.9 | 70 | 72.2 | 72.2 | +0.6 (+0.84%) | 1,508 |
| 19 Jan 2021 | INR | 74.75 | 74.75 | 67.65 | 71.6 | 71.6 | +0.4 (+0.56%) | 802 |
| 18 Jan 2021 | INR | 76 | 76 | 71.1 | 71.2 | 71.2 | -2.55 (-3.46%) | 580 |
| 15 Jan 2021 | INR | 77 | 80 | 72.6 | 73.75 | 73.75 | -2.65 (-3.47%) | 10,567 |
| 14 Jan 2021 | INR | 72.3 | 76.8 | 70.05 | 76.4 | 76.4 | +3.05 (+4.16%) | 3,296 |
| 13 Jan 2021 | INR | 78.3 | 78.3 | 72.3 | 73.35 | 73.35 | -1.45 (-1.94%) | 1,814 |
| 12 Jan 2021 | INR | 79.75 | 79.75 | 73.25 | 74.8 | 74.8 | -2.3 (-2.98%) | 8,780 |
| 11 Jan 2021 | INR | 82.95 | 82.95 | 75.55 | 77.1 | 77.1 | -2.4 (-3.02%) | 6,117 |
| 8 Jan 2021 | INR | 79.9 | 79.9 | 73.5 | 79.5 | 79.5 | +3.1 (+4.06%) | 6,677 |
