Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	76.5	83.4	76.2	76.4	76.4	-3.8 (-4.74%)	14,282
6 Jan 2021	INR	80.65	84.65	78.55	80.2	80.2	-0.45 (-0.56%)	14,435
5 Jan 2021	INR	81.4	81.6	78.5	80.65	80.65	+2.9 (+3.73%)	16,340
4 Jan 2021	INR	78.45	78.45	72.6	77.75	77.75	+3 (+4.01%)	11,631
1 Jan 2021	INR	72	74.75	72	74.75	74.75	+3.55 (+4.99%)	28,735
31 Dec 2020	INR	71	71.2	68.1	71.2	71.2	+3.35 (+4.94%)	18,732
30 Dec 2020	INR	63	67.85	63	67.85	67.85	+6.15 (+9.97%)	26,298
29 Dec 2020	INR	61.3	61.7	55	61.7	61.7	+5.6 (+9.98%)	31,372
28 Dec 2020	INR	56	56.1	52.85	56.1	56.1	+5.1 (+10.00%)	11,618
24 Dec 2020	INR	48.15	51	48	51	51	+1 (+2%)	3,114
23 Dec 2020	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Dec 2020	INR	49.9	52.85	49.9	50	50	+1.4 (+2.88%)	2,002
21 Dec 2020	INR	50	50	48.6	48.6	48.6	+0.05 (+0.10%)	4,001
18 Dec 2020	INR	53.3	53.3	45.2	48.55	48.55	-1.15 (-2.31%)	1,653
17 Dec 2020	INR	49	50	49	49.7	49.7	+1.05 (+2.16%)	4,663
16 Dec 2020	INR	53.6	53.6	47.05	48.65	48.65	-0.1 (-0.21%)	9,281
15 Dec 2020	INR	53.5	59.25	48.6	48.75	48.75	-5.2 (-9.64%)	17,785
14 Dec 2020	INR	53.8	57.8	53.5	53.95	53.95	-5 (-8.48%)	270
11 Dec 2020	INR	53.65	61.5	53.6	58.95	58.95	-0.05 (-0.08%)	763
10 Dec 2020	INR	59.1	59.1	59	59	59	0.0 (0.0%)	1,001
9 Dec 2020	INR	58	59	58	59	59	+1 (+1.72%)	2,787
8 Dec 2020	INR	53.5	58.7	52.3	58	58	+3.65 (+6.72%)	2,045
7 Dec 2020	INR	58.9	61.7	54	54.35	54.35	-4.5 (-7.65%)	2,846
4 Dec 2020	INR	56.35	59	56.35	58.85	58.85	+2.5 (+4.44%)	3,675
3 Dec 2020	INR	56.35	56.35	56	56.35	56.35	+2.65 (+4.93%)	3,235
2 Dec 2020	INR	51.45	53.7	51.45	53.7	53.7	+2.55 (+4.99%)	1,513
1 Dec 2020	INR	48	51.45	48	51.15	51.15	+2.15 (+4.39%)	4,325
27 Nov 2020	INR	49	49	48.9	49	49	+1.25 (+2.62%)	2,433
26 Nov 2020	INR	49.5	49.6	47.5	47.75	47.75	-1.25 (-2.55%)	1,403
25 Nov 2020	INR	49	51.9	49	49	49	-1 (-2%)	1,052

See Xignite Response |