| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 51 | 51 | 49.1 | 50 | 50 | -1.5 (-2.91%) | 1,650 |
| 23 Nov 2020 | INR | 48.45 | 53.3 | 48.45 | 51.5 | 51.5 | +0.5 (+0.98%) | 607 |
| 20 Nov 2020 | INR | 53.5 | 53.5 | 51 | 51 | 51 | -0.2 (-0.39%) | 1,351 |
| 19 Nov 2020 | INR | 54 | 54.7 | 50.9 | 51.2 | 51.2 | -1.3 (-2.48%) | 149 |
| 18 Nov 2020 | INR | 49 | 52.5 | 48.3 | 52.5 | 52.5 | +2.45 (+4.90%) | 7,399 |
| 17 Nov 2020 | INR | 50 | 53.9 | 49.6 | 50.05 | 50.05 | -1.1 (-2.15%) | 9,758 |
| 13 Nov 2020 | INR | 48.75 | 51.9 | 48.45 | 51.15 | 51.15 | +0.15 (+0.29%) | 12,315 |
| 12 Nov 2020 | INR | 50.7 | 54.8 | 50.7 | 51 | 51 | -2.35 (-4.40%) | 8,788 |
| 11 Nov 2020 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 680 |
| 10 Nov 2020 | INR | 59.05 | 61.95 | 56.1 | 56.15 | 56.15 | -2.9 (-4.91%) | 8,313 |
| 9 Nov 2020 | INR | 60.1 | 64.8 | 58.9 | 59.05 | 59.05 | -2.9 (-4.68%) | 9,272 |
| 6 Nov 2020 | INR | 63 | 63.5 | 59.5 | 61.95 | 61.95 | +1.35 (+2.23%) | 5,678 |
| 5 Nov 2020 | INR | 62.5 | 62.5 | 58 | 60.6 | 60.6 | 0.0 (0.0%) | 5,760 |
| 4 Nov 2020 | INR | 59.85 | 62.45 | 59.85 | 60.6 | 60.6 | +1.1 (+1.85%) | 17,205 |
| 3 Nov 2020 | INR | 59.5 | 59.85 | 57.35 | 59.5 | 59.5 | +2.5 (+4.39%) | 5,170 |
| 2 Nov 2020 | INR | 58.35 | 58.4 | 56.3 | 57 | 57 | -1.35 (-2.31%) | 4,643 |
| 30 Oct 2020 | INR | 58.4 | 58.9 | 56 | 58.35 | 58.35 | +2.25 (+4.01%) | 4,453 |
| 29 Oct 2020 | INR | 56 | 60.4 | 55.7 | 56.1 | 56.1 | -1.45 (-2.52%) | 2,276 |
| 28 Oct 2020 | INR | 62.25 | 62.25 | 57.45 | 57.55 | 57.55 | -2.9 (-4.80%) | 14,975 |
| 27 Oct 2020 | INR | 60.45 | 60.45 | 60 | 60.45 | 60.45 | +2.85 (+4.95%) | 13,666 |
| 26 Oct 2020 | INR | 57.6 | 57.6 | 57.55 | 57.6 | 57.6 | +2.7 (+4.92%) | 12,640 |
| 23 Oct 2020 | INR | 54.9 | 54.9 | 51.05 | 54.9 | 54.9 | +2.6 (+4.97%) | 12,197 |
| 22 Oct 2020 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 7,004 |
| 21 Oct 2020 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 2,360 |
| 20 Oct 2020 | INR | 47.5 | 47.5 | 45 | 47.5 | 47.5 | +2.25 (+4.97%) | 2,100 |
| 19 Oct 2020 | INR | 43.6 | 45.8 | 43.5 | 45.25 | 45.25 | +1.6 (+3.67%) | 751 |
| 16 Oct 2020 | INR | 43 | 44.05 | 43 | 43.65 | 43.65 | -0.4 (-0.91%) | 1,200 |
| 15 Oct 2020 | INR | 44 | 44.05 | 44 | 44.05 | 44.05 | -2.15 (-4.65%) | 232 |
| 14 Oct 2020 | INR | 44.1 | 46.3 | 44.05 | 46.2 | 46.2 | -0.15 (-0.32%) | 1,544 |
| 13 Oct 2020 | INR | 45 | 49.35 | 44.65 | 46.35 | 46.35 | -0.65 (-1.38%) | 1,800 |
