| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 321.95 | 321.95 | 302 | 308.05 | 308.05 | -6.4 (-2.04%) | 6,614 |
| 11 Jan 2024 | INR | 312.8 | 324.95 | 301 | 314.45 | 314.45 | +1.65 (+0.53%) | 8,928 |
| 10 Jan 2024 | INR | 322 | 322 | 310 | 312.8 | 312.8 | -5.95 (-1.87%) | 5,280 |
| 9 Jan 2024 | INR | 320.05 | 329 | 311.05 | 318.75 | 318.75 | +1.35 (+0.43%) | 8,107 |
| 8 Jan 2024 | INR | 335 | 335 | 310 | 317.4 | 317.4 | -9.5 (-2.91%) | 7,037 |
| 5 Jan 2024 | INR | 334.95 | 334.95 | 322.05 | 326.9 | 326.9 | -2.85 (-0.86%) | 5,424 |
| 4 Jan 2024 | INR | 349 | 349 | 327.3 | 329.75 | 329.75 | -5.65 (-1.68%) | 8,325 |
| 3 Jan 2024 | INR | 345.05 | 349.75 | 322.5 | 335.4 | 335.4 | -5.95 (-1.74%) | 17,789 |
| 2 Jan 2024 | INR | 312 | 342.45 | 301.05 | 341.35 | 341.35 | +30 (+9.64%) | 33,130 |
| 1 Jan 2024 | INR | 318 | 318 | 305.15 | 311.35 | 311.35 | +6.25 (+2.05%) | 5,970 |
| 29 Dec 2023 | INR | 312 | 319.75 | 302.15 | 305.1 | 305.1 | -3.9 (-1.26%) | 10,002 |
| 28 Dec 2023 | INR | 310 | 325 | 304 | 309 | 309 | +5.65 (+1.86%) | 16,697 |
| 27 Dec 2023 | INR | 325.5 | 329.95 | 301 | 303.35 | 303.35 | -19.85 (-6.14%) | 21,551 |
| 26 Dec 2023 | INR | 326 | 329.95 | 316 | 323.2 | 323.2 | -3.2 (-0.98%) | 5,437 |
| 22 Dec 2023 | INR | 334 | 334 | 325.05 | 326.4 | 326.4 | +1.1 (+0.34%) | 5,872 |
| 21 Dec 2023 | INR | 327 | 328 | 310 | 325.3 | 325.3 | +13.1 (+4.20%) | 11,613 |
| 20 Dec 2023 | INR | 352.5 | 352.5 | 310.4 | 312.2 | 312.2 | -32.1 (-9.32%) | 34,430 |
| 19 Dec 2023 | INR | 348.9 | 353 | 336.5 | 344.3 | 344.3 | +0.75 (+0.22%) | 29,529 |
| 18 Dec 2023 | INR | 329 | 346 | 328.5 | 343.55 | 343.55 | +28.1 (+8.91%) | 63,585 |
| 15 Dec 2023 | INR | 328.5 | 328.5 | 309.25 | 315.45 | 315.45 | -6.3 (-1.96%) | 22,034 |
| 14 Dec 2023 | INR | 347 | 350 | 316 | 321.75 | 321.75 | +1.35 (+0.42%) | 26,317 |
| 13 Dec 2023 | INR | 331.1 | 339.95 | 312.5 | 320.4 | 320.4 | -21.75 (-6.36%) | 73,358 |
| 12 Dec 2023 | INR | 325 | 351.9 | 320 | 342.15 | 342.15 | +47.2 (+16.00%) | 216,518 |
| 11 Dec 2023 | INR | 254.25 | 294.95 | 251.1 | 294.95 | 294.95 | +49.15 (+20.00%) | 256,784 |
| 8 Dec 2023 | INR | 232 | 247 | 232 | 245.8 | 245.8 | +16.2 (+7.06%) | 65,278 |
| 7 Dec 2023 | INR | 231.35 | 233.8 | 227 | 229.6 | 229.6 | +0.9 (+0.39%) | 33,986 |
| 6 Dec 2023 | INR | 219 | 231.85 | 215 | 228.7 | 228.7 | +8.15 (+3.70%) | 16,793 |
| 5 Dec 2023 | INR | 213 | 225 | 207.9 | 220.55 | 220.55 | +8.1 (+3.81%) | 13,052 |
| 4 Dec 2023 | INR | 229.75 | 229.75 | 210 | 212.45 | 212.45 | +3.2 (+1.53%) | 3,760 |
| 1 Dec 2023 | INR | 210.05 | 214 | 208.4 | 209.25 | 209.25 | +0.1 (+0.05%) | 6,266 |
