| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 48.5 | 48.5 | 44.5 | 47 | 47 | +0.5 (+1.08%) | 12 |
| 9 Oct 2020 | INR | 44.1 | 46.5 | 44.1 | 46.5 | 46.5 | +2.15 (+4.85%) | 941 |
| 8 Oct 2020 | INR | 44.5 | 45 | 44.1 | 44.35 | 44.35 | -1.85 (-4.00%) | 700 |
| 7 Oct 2020 | INR | 46 | 46.2 | 46 | 46.2 | 46.2 | -0.7 (-1.49%) | 53 |
| 6 Oct 2020 | INR | 45.1 | 46.9 | 45.1 | 46.9 | 46.9 | +0.9 (+1.96%) | 510 |
| 5 Oct 2020 | INR | 46 | 46 | 45.9 | 46 | 46 | 0.0 (0.0%) | 410 |
| 1 Oct 2020 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 44.75 | 46.5 | 44.75 | 46 | 46 | +0.35 (+0.77%) | 651 |
| 29 Sep 2020 | INR | 45.7 | 45.7 | 45.65 | 45.65 | 45.65 | -0.85 (-1.83%) | 700 |
| 28 Sep 2020 | INR | 45.85 | 46.75 | 44.95 | 46.5 | 46.5 | +0.65 (+1.42%) | 2,183 |
| 25 Sep 2020 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.9 (-1.93%) | 2,770 |
| 24 Sep 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95 (-1.99%) | 200 |
| 23 Sep 2020 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.95 (-1.95%) | 616 |
| 22 Sep 2020 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.95 (-1.92%) | 600 |
| 21 Sep 2020 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -1 (-1.98%) | 100 |
| 18 Sep 2020 | INR | 51.6 | 51.6 | 50.6 | 50.6 | 50.6 | -1 (-1.94%) | 611 |
| 17 Sep 2020 | INR | 51.6 | 51.65 | 51.6 | 51.6 | 51.6 | -1.05 (-1.99%) | 1,152 |
| 16 Sep 2020 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.05 (-1.96%) | 825 |
| 15 Sep 2020 | INR | 54.2 | 54.2 | 52.3 | 53.7 | 53.7 | +0.55 (+1.03%) | 4,416 |
| 14 Sep 2020 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1 (+1.92%) | 3,900 |
| 11 Sep 2020 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1 (+1.96%) | 3,550 |
| 10 Sep 2020 | INR | 50 | 51.15 | 50 | 51.15 | 51.15 | +1 (+1.99%) | 3,491 |
| 9 Sep 2020 | INR | 48.5 | 50.4 | 48.5 | 50.15 | 50.15 | +0.7 (+1.42%) | 1,285 |
| 8 Sep 2020 | INR | 48.5 | 49.45 | 48.5 | 49.45 | 49.45 | +0.95 (+1.96%) | 3,250 |
| 7 Sep 2020 | INR | 47.55 | 48.5 | 47.55 | 48.5 | 48.5 | +0.95 (+2.00%) | 1,847 |
| 4 Sep 2020 | INR | 47.5 | 48.55 | 47.5 | 47.55 | 47.55 | -0.05 (-0.11%) | 7,020 |
| 3 Sep 2020 | INR | 49 | 49.25 | 47.6 | 47.6 | 47.6 | -0.95 (-1.96%) | 4,196 |
| 2 Sep 2020 | INR | 49.5 | 49.5 | 48 | 48.55 | 48.55 | -0.4 (-0.82%) | 7,401 |
| 1 Sep 2020 | INR | 47.4 | 49.3 | 47.4 | 48.95 | 48.95 | +0.6 (+1.24%) | 3,861 |
| 31 Aug 2020 | INR | 48.35 | 50 | 48.35 | 48.35 | 48.35 | -0.95 (-1.93%) | 4,392 |
