| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 39 |
| 3 Mar 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 10 |
| 2 Mar 2020 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,600 |
| 28 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 2,000 |
| 27 Feb 2020 | INR | 20 | 20 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 2,807 |
| 26 Feb 2020 | INR | 18.3 | 19.95 | 18.3 | 19.95 | 19.95 | +0.7 (+3.64%) | 16 |
| 25 Feb 2020 | INR | 19.25 | 19.25 | 17.6 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,154 |
| 24 Feb 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 6,947 |
| 20 Feb 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 100 |
| 19 Feb 2020 | INR | 16.7 | 17.95 | 16.7 | 16.9 | 16.9 | -0.45 (-2.59%) | 120 |
| 18 Feb 2020 | INR | 17.95 | 17.95 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 130 |
| 17 Feb 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 17.35 | 19.1 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 337 |
| 13 Feb 2020 | INR | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 8,000 |
| 12 Feb 2020 | INR | 19.15 | 19.2 | 19.15 | 19.2 | 19.2 | +0.8 (+4.35%) | 2 |
| 11 Feb 2020 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | -0.85 (-4.42%) | 2 |
| 10 Feb 2020 | INR | 17.65 | 19.25 | 17.65 | 19.25 | 19.25 | +0.8 (+4.34%) | 148 |
| 7 Feb 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,799 |
| 6 Feb 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 200 |
| 5 Feb 2020 | INR | 18.55 | 18.9 | 16.7 | 16.8 | 16.8 | -1.3 (-7.18%) | 25 |
| 4 Feb 2020 | INR | 18.1 | 19.55 | 18.05 | 18.1 | 18.1 | -1.7 (-8.59%) | 1,291 |
| 3 Feb 2020 | INR | 18.85 | 19.8 | 18.85 | 19.8 | 19.8 | +0.9 (+4.76%) | 2 |
| 1 Feb 2020 | INR | 19.45 | 19.7 | 18.75 | 18.9 | 18.9 | +0.15 (+0.80%) | 115 |
| 31 Jan 2020 | INR | 19.75 | 19.75 | 17.8 | 18.75 | 18.75 | -1 (-5.06%) | 4,182 |
| 30 Jan 2020 | INR | 18.15 | 19.85 | 18.15 | 19.75 | 19.75 | -0.15 (-0.75%) | 1,610 |
| 29 Jan 2020 | INR | 18.45 | 19.9 | 18.45 | 19.9 | 19.9 | +0.15 (+0.76%) | 2 |
| 28 Jan 2020 | INR | 19.9 | 19.9 | 18.55 | 19.75 | 19.75 | +0.5 (+2.60%) | 2,209 |
| 27 Jan 2020 | INR | 19.45 | 19.45 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,015 |
| 24 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 21 |
| 23 Jan 2020 | INR | 19.9 | 19.9 | 18.15 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,003 |
