Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 19.2 | 20.6 | 19 | 20.6 | 20.6 | +0.65 (+3.26%) | 610 |
9 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 19 | 20.95 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 295 |
3 Dec 2019 | INR | 15.8 | 20.9 | 15.8 | 20 | 20 | +0.5 (+2.56%) | 1,060 |
2 Dec 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 20 | 20 | 19.3 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,938 |
27 Nov 2019 | INR | 20.9 | 20.9 | 19 | 19 | 19 | 0.0 (0.0%) | 589 |
26 Nov 2019 | INR | 20.8 | 20.8 | 19 | 19 | 19 | +0.7 (+3.83%) | 525 |
25 Nov 2019 | INR | 20.9 | 20.9 | 18.1 | 18.3 | 18.3 | +0.8 (+4.57%) | 1,609 |
22 Nov 2019 | INR | 20.5 | 20.5 | 17.5 | 17.5 | 17.5 | -3.4 (-16.27%) | 5 |
21 Nov 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 1 |
19 Nov 2019 | INR | 21.7 | 21.7 | 17 | 20.9 | 20.9 | +0.15 (+0.72%) | 210 |
18 Nov 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1.55 (+8.07%) | 10 |
14 Nov 2019 | INR | 19.85 | 19.85 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 4,092 |
13 Nov 2019 | INR | 21.55 | 21.55 | 19 | 19 | 19 | -2.65 (-12.24%) | 3 |
11 Nov 2019 | INR | 24 | 24 | 19.05 | 21.65 | 21.65 | -0.25 (-1.14%) | 9,933 |
8 Nov 2019 | INR | 21.95 | 22 | 20.95 | 21.9 | 21.9 | +1 (+4.78%) | 4,737 |
7 Nov 2019 | INR | 19.15 | 20.9 | 19.15 | 20.9 | 20.9 | +1.85 (+9.71%) | 214 |
6 Nov 2019 | INR | 23.8 | 23.8 | 18.75 | 19.05 | 19.05 | -0.9 (-4.51%) | 334 |
5 Nov 2019 | INR | 25.1 | 25.1 | 17.8 | 19.95 | 19.95 | -1 (-4.77%) | 4,607 |
4 Nov 2019 | INR | 21.5 | 21.5 | 16.1 | 20.95 | 20.95 | +0.95 (+4.75%) | 2,110 |
1 Nov 2019 | INR | 20.8 | 20.8 | 20 | 20 | 20 | +2 (+11.11%) | 101 |
31 Oct 2019 | INR | 21 | 21 | 17.55 | 18 | 18 | -2 (-10%) | 7 |
30 Oct 2019 | INR | 15.3 | 20 | 15.3 | 20 | 20 | +1 (+5.26%) | 6,113 |
29 Oct 2019 | INR | 19 | 22.9 | 19 | 19 | 19 | -1.85 (-8.87%) | 276 |