Shri Bajrang Alliance Limited Recent Share Price (BSE:526981)

BSE:526981 - Shri Bajrang Alliance Ltd. Shri Bajrang Alliance Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	19	21.65	19	20.85	20.85	+0.85 (+4.25%)	318
24 Oct 2019	INR	20	20	20	20	20	0.0 (0.0%)	1,000
23 Oct 2019	INR	20	20	19.95	20	20	-0.4 (-1.96%)	2,825
22 Oct 2019	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
18 Oct 2019	INR	22.9	22.9	20.4	20.4	20.4	+0.5 (+2.51%)	51
17 Oct 2019	INR	19.9	19.9	19.9	19.9	19.9	0.0 (0.0%)	0
16 Oct 2019	INR	16.8	19.9	16.65	19.9	19.9	-0.45 (-2.21%)	301
15 Oct 2019	INR	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
14 Oct 2019	INR	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
11 Oct 2019	INR	21.7	21.7	18	20.35	20.35	+1.6 (+8.53%)	604
10 Oct 2019	INR	18	19.9	18	18.75	18.75	+0.3 (+1.63%)	2,201
9 Oct 2019	INR	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	0
7 Oct 2019	INR	16.9	18.5	16.9	18.45	18.45	+1.55 (+9.17%)	105
4 Oct 2019	INR	16.8	19.9	16.8	16.9	16.9	-1.7 (-9.14%)	439
3 Oct 2019	INR	18.6	18.6	18.6	18.6	18.6	0.0 (0.0%)	0
1 Oct 2019	INR	19.8	19.8	18.6	18.6	18.6	+0.15 (+0.81%)	171
30 Sep 2019	INR	18.1	21.8	18	18.45	18.45	-1.55 (-7.75%)	1,614
27 Sep 2019	INR	19.9	20	18.55	20	20	+0.75 (+3.90%)	201
26 Sep 2019	INR	18.7	19.95	18.6	19.25	19.25	-1.35 (-6.55%)	961
25 Sep 2019	INR	21.5	21.5	17.6	20.6	20.6	+1.05 (+5.37%)	1,657
24 Sep 2019	INR	19.55	19.55	19.55	19.55	19.55	-2.15 (-9.91%)	9
23 Sep 2019	INR	21.7	21.7	21.7	21.7	21.7	+1.7 (+8.50%)	20
20 Sep 2019	INR	20.4	20.4	17.7	20	20	+0.35 (+1.78%)	535
19 Sep 2019	INR	18.4	19.65	18	19.65	19.65	+1.55 (+8.56%)	875
18 Sep 2019	INR	18.1	18.1	18.1	18.1	18.1	-2 (-9.95%)	2
17 Sep 2019	INR	20.1	20.1	20.1	20.1	20.1	-0.55 (-2.66%)	3
16 Sep 2019	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
13 Sep 2019	INR	20.65	20.65	20.65	20.65	20.65	-0.15 (-0.72%)	21
12 Sep 2019	INR	22.4	22.4	18.5	20.8	20.8	+0.3 (+1.46%)	298
11 Sep 2019	INR	20.5	20.5	18.8	20.5	20.5	-0.2 (-0.97%)	514

See Xignite Response |